HD Historical Data

HD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0345
-0.06%
$ 303.63 million $ 23,813
Jan 25, 3 AM $ 0.0345
+0.58%
$ 303.84 million $ 23,398
Jan 25, 2 AM $ 0.0343
+0.29%
$ 302.03 million $ 60,376
Jan 25, 1 AM $ 0.0341
+0.49%
$ 300.51 million $ 56,555
Jan 25, 12 AM $ 0.034
-1.95%
$ 299.17 million $ 53,423
Jan 24, 11 PM $ 0.0346
+0.07%
$ 304.7 million $ 40,920
Jan 24, 10 PM $ 0.0348
+0.15%
$ 305.93 million $ 40,653
Jan 24, 9 PM $ 0.0347
+0.04%
$ 305.45 million $ 40,639
Jan 24, 8 PM $ 0.0347
-0.11%
$ 305.17 million $ 40,507
Jan 24, 7 PM $ 0.0347
+0.13%
$ 305.73 million $ 40,426
Jan 24, 6 PM $ 0.0348
+0.45%
$ 305.98 million $ 39,885
Jan 24, 5 PM $ 0.0346
-0.04%
$ 304.43 million $ 39,141
Jan 24, 4 PM $ 0.0346
-0.39%
$ 304.65 million $ 39,085
Jan 24, 3 PM $ 0.0347
-0.14%
$ 304.95 million $ 38,850
Jan 24, 2 PM $ 0.0346
-0.61%
$ 304.09 million $ 37,782
Jan 24, 1 PM $ 0.0347
-1.37%
$ 305.73 million $ 36,827
Jan 24, 12 PM $ 0.0352
+0.21%
$ 309.56 million $ 35,697
Jan 24, 11 AM $ 0.0352
+0.29%
$ 309.33 million $ 35,218
Jan 24, 10 AM $ 0.0354
-0.31%
$ 311.64 million $ 34,877
Jan 24, 9 AM $ 0.0355
+0.22%
$ 312.01 million $ 34,157
Jan 24, 8 AM $ 0.0354
+2.00%
$ 311.58 million $ 31,221
Jan 24, 7 AM $ 0.0346
-0.30%
$ 304.56 million $ 27,807
Jan 24, 6 AM $ 0.0347
-0.25%
$ 305.58 million $ 26,731
Jan 24, 5 AM $ 0.0348
+0.04%
$ 306.34 million $ 26,045
Jan 24, 4 AM $ 0.0348
+0.15%
$ 306.54 million $ 25,774
Jan 24, 3 AM $ 0.0348
-1.49%
$ 306.09 million $ 24,895
Jan 24, 2 AM $ 0.0352
+0.26%
$ 309.72 million $ 57,269
Jan 24, 1 AM $ 0.0351
+1.80%
$ 308.61 million $ 53,839
Jan 24, 12 AM $ 0.0344
-4.52%
$ 302.91 million $ 48,458
Jan 23, 11 PM $ 0.0362
-0.03%
$ 318.5 million $ 39,191
Jan 23, 10 PM $ 0.0362
+0.00%
$ 318.52 million $ 38,701
Jan 23, 9 PM $ 0.0362
+0.01%
$ 318.56 million $ 38,695
Jan 23, 7 PM $ 0.0365
+0.02%
$ 320.81 million $ 37,581
Jan 23, 6 PM $ 0.0364
-0.13%
$ 320.3 million $ 36,945
Jan 23, 5 PM $ 0.0365
+0.17%
$ 320.89 million $ 36,972
Jan 23, 4 PM $ 0.0365
+0.01%
$ 321.4 million $ 36,679
Jan 23, 3 PM $ 0.0367
+0.23%
$ 323.37 million $ 36,721
Jan 23, 2 PM $ 0.0367
-0.16%
$ 322.87 million $ 36,086
Jan 23, 1 PM $ 0.0369
+0.52%
$ 324.75 million $ 35,447
Jan 23, 12 PM $ 0.0368
+0.15%
$ 324.01 million $ 34,896
Jan 23, 11 AM $ 0.0368
+1.62%
$ 323.86 million $ 33,704
Jan 23, 10 AM $ 0.0363
-0.61%
$ 319.27 million $ 30,779
Jan 23, 9 AM $ 0.0365
-0.20%
$ 321 million $ 29,607
Jan 23, 8 AM $ 0.0366
+0.04%
$ 322.37 million $ 28,521
Jan 23, 7 AM $ 0.0367
+1.40%
$ 322.95 million $ 27,908
Jan 23, 6 AM $ 0.0362
-0.56%
$ 318.87 million $ 25,293
Jan 23, 5 AM $ 0.0365
-0.02%
$ 321.53 million $ 24,324
Jan 23, 4 AM $ 0.0365
-0.64%
$ 321.2 million $ 24,028
Jan 23, 3 AM $ 0.0367
-1.83%
$ 323.08 million $ 22,594
Jan 23, 2 AM $ 0.0374
-0.01%
$ 328.97 million $ 46,446