HD Historical Data

HD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0398
-0.69%
$ 350 million $ 36,996
Jan 19, 1 AM $ 0.04
-1.22%
$ 351.78 million $ 35,106
Jan 19, 12 AM $ 0.0405
-0.27%
$ 356.19 million $ 33,054
Jan 18, 11 PM $ 0.0405
-0.63%
$ 356.69 million $ 32,021
Jan 18, 10 PM $ 0.0407
+0.58%
$ 358.32 million $ 31,761
Jan 18, 8 PM $ 0.0408
+0.00%
$ 358.61 million $ 31,929
Jan 18, 7 PM $ 0.0408
+0.06%
$ 358.72 million $ 31,929
Jan 18, 6 PM $ 0.0409
+0.29%
$ 359.67 million $ 31,587
Jan 18, 5 PM $ 0.0408
+0.32%
$ 358.64 million $ 31,088
Jan 18, 4 PM $ 0.0408
+0.01%
$ 359.39 million $ 31,045
Jan 18, 3 PM $ 0.041
+0.54%
$ 360.61 million $ 30,221
Jan 18, 2 PM $ 0.0408
-0.12%
$ 358.69 million $ 30,106
Jan 18, 1 PM $ 0.0408
+0.86%
$ 359.13 million $ 29,684
Jan 18, 12 PM $ 0.0405
-0.91%
$ 356.37 million $ 28,344
Jan 18, 11 AM $ 0.0408
-0.88%
$ 358.87 million $ 28,323
Jan 18, 10 AM $ 0.0409
+0.72%
$ 359.79 million $ 27,502
Jan 18, 9 AM $ 0.0406
-0.36%
$ 357.21 million $ 26,968
Jan 18, 8 AM $ 0.0407
-0.11%
$ 358.51 million $ 26,946
Jan 18, 7 AM $ 0.0408
+1.25%
$ 358.92 million $ 26,685
Jan 18, 6 AM $ 0.0403
+0.14%
$ 354.47 million $ 23,367
Jan 18, 5 AM $ 0.0401
+0.95%
$ 352.56 million $ 22,399
Jan 18, 4 AM $ 0.0397
-5.52%
$ 349.55 million $ 20,471
Jan 18, 3 AM $ 0.0419
+0.83%
$ 369.05 million $ 11,066
Jan 18, 2 AM $ 0.0415
-2.29%
$ 365.64 million $ 51,412
Jan 18, 1 AM $ 0.0425
-0.52%
$ 374.13 million $ 48,846
Jan 18, 12 AM $ 0.0427
+0.29%
$ 376.1 million $ 46,004
Jan 17, 11 PM $ 0.0426
-0.23%
$ 375 million $ 45,225
Jan 17, 10 PM $ 0.0427
-0.12%
$ 375.77 million $ 45,079
Jan 17, 9 PM $ 0.043
+0.00%
$ 378.16 million $ 44,467
Jan 17, 8 PM $ 0.043
+0.33%
$ 378.16 million $ 44,317
Jan 17, 7 PM $ 0.0428
-0.03%
$ 376.71 million $ 44,314
Jan 17, 6 PM $ 0.0429
-0.34%
$ 377.2 million $ 44,084
Jan 17, 5 PM $ 0.0429
+0.01%
$ 377.91 million $ 43,627
Jan 17, 4 PM $ 0.0431
+0.37%
$ 379.27 million $ 43,304
Jan 17, 3 PM $ 0.043
-0.88%
$ 377.99 million $ 42,790
Jan 17, 2 PM $ 0.0433
+4.40%
$ 380.7 million $ 41,941
Jan 17, 1 PM $ 0.0414
+1.82%
$ 364.12 million $ 27,535
Jan 17, 12 PM $ 0.0406
-0.15%
$ 357.6 million $ 24,159
Jan 17, 11 AM $ 0.0407
-0.07%
$ 358.07 million $ 23,045
Jan 17, 10 AM $ 0.0409
+0.13%
$ 359.57 million $ 22,024
Jan 17, 9 AM $ 0.041
+0.22%
$ 358.63 million $ 21,828
Jan 17, 8 AM $ 0.0409
-0.30%
$ 359.79 million $ 20,933
Jan 17, 7 AM $ 0.0409
-0.76%
$ 359.93 million $ 20,223
Jan 17, 6 AM $ 0.0412
-1.75%
$ 362.42 million $ 17,734
Jan 17, 5 AM $ 0.0417
+0.21%
$ 367.04 million $ 12,438
Jan 17, 4 AM $ 0.0417
+2.28%
$ 366.53 million $ 11,604
Jan 17, 3 AM $ 0.0407
-0.31%
$ 361.92 million $ 6,329
Jan 17, 2 AM $ 0.0409
-0.19%
$ 359.95 million $ 31,065
Jan 17, 1 AM $ 0.0411
+0.14%
$ 361.59 million $ 30,699
Jan 17, 12 AM $ 0.041
-1.70%
$ 361.16 million $ 29,393