HD Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.04
-3.93%
$ 351.79 million $ 398,317
Jan 8, 2026 $ 0.0416
+1.55%
$ 366.11 million $ 321,554
Jan 7, 2026 $ 0.041
-3.28%
$ 360.69 million $ 259,419
Jan 6, 2026 $ 0.0424
+7.59%
$ 372.69 million $ 176,471
Jan 5, 2026 $ 0.0394
-3.83%
$ 346.42 million $ 192,065
Jan 4, 2026 $ 0.0408
+6.30%
$ 359.4 million $ 854
Jan 3, 2026 $ 0.0383
+21.66%
$ 336.8 million $ 498
Jan 2, 2026 $ 0.0314
+7.87%
$ 276.76 million $ 79,499
Jan 1, 2026 $ 0.0292
+2.10%
$ 256.6 million $ 5.53 million
Dec 31, 2025 $ 0.0285
+2.62%
$ 251.11 million $ 5.38 million
Dec 30, 2025 $ 0.0277
-2.33%
$ 243.77 million $ 5.2 million
Dec 29, 2025 $ 0.0283
-4.45%
$ 252.31 million $ 5.26 million
Dec 28, 2025 $ 0.0298
+29.50%
$ 262 million $ 5.52 million
Dec 27, 2025 $ 0.0229
-3.18%
$ 201.78 million $ 4.12 million
Dec 26, 2025 $ 0.0237
-6.17%
$ 208.23 million $ 4.22 million
Dec 25, 2025 $ 0.0254
-1.01%
$ 222.37 million $ 4.5 million
Dec 24, 2025 $ 0.0258
+2.17%
$ 225.72 million $ 4.82 million
Dec 23, 2025 $ 0.0254
-1.06%
$ 223.26 million $ 3.37 million
Dec 22, 2025 $ 0.0258
+2.42%
$ 226.81 million $ 3.93 million
Dec 21, 2025 $ 0.0254
-1.18%
$ 221.8 million $ 3.28 million
Dec 20, 2025 $ 0.0262
+8.59%
$ 225.87 million $ 2.28 million
Download