HD Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0027
-0.08%
$ 23.78 million $ 683
Apr 9, 4 PM $ 0.00271
+0.21%
$ 23.82 million $ 676
Apr 9, 12 PM $ 0.0027
+0.00%
$ 23.73 million $ 895
Apr 9, 10 AM $ 0.0027
-0.11%
$ 23.74 million $ 883
Apr 9, 9 AM $ 0.0027
-0.24%
$ 23.76 million $ 990
Apr 9, 8 AM $ 0.00271
+0.00%
$ 23.87 million $ 932
Apr 9, 6 AM $ 0.00273
+0.00%
$ 24.04 million $ 773
Apr 9, 5 AM $ 0.00274
-1.29%
$ 24.09 million $ 755
Apr 8, 1 PM $ 0.00279
+0.00%
$ 24.55 million $ 482
Apr 8, 12 PM $ 0.00279
-0.76%
$ 24.59 million $ 445
Apr 8, 10 AM $ 0.00282
+0.00%
$ 24.78 million $ 401
Apr 8, 5 AM $ 0.00283
-0.07%
$ 24.89 million $ 1,407
Apr 8, 4 AM $ 0.00283
-0.07%
$ 24.91 million $ 1,404
Apr 8, 2 AM $ 0.00282
+0.00%
$ -- $ 1,465
Apr 7, 9 PM $ 0.00282
-0.01%
$ 24.81 million $ 1,563
Apr 7, 5 PM $ 0.00283
+0.04%
$ 24.9 million $ 1,559
Apr 7, 4 PM $ 0.00283
+0.00%
$ 24.94 million $ 1,499
Apr 7, 3 PM $ 0.00283
+0.00%
$ 24.93 million $ 1,517
Apr 7, 2 PM $ 0.00283
+0.00%
$ 24.89 million $ 1,525
Apr 7, 1 PM $ 0.00283
+0.00%
$ 24.92 million $ 1,523
Apr 7, 11 AM $ 0.00283
+0.04%
$ 24.88 million $ 1,852
Apr 7, 10 AM $ 0.00282
+0.19%
$ 24.85 million $ 1,826
Apr 7, 9 AM $ 0.00281
-5.21%
$ 24.76 million $ 1,886
Apr 7, 7 AM $ 0.00297
+0.00%
$ 26.17 million $ 1,340
Apr 7, 6 AM $ 0.00298
+0.02%
$ 26.21 million $ 1,325
Apr 7, 2 AM $ 0.00297
-0.45%
$ 26.17 million $ 1,395
Apr 7, 1 AM $ 0.00298
+0.16%
$ 26.26 million $ 1,320
Apr 7, 12 AM $ 0.00298
-0.12%
$ 26.19 million $ 1,296
Apr 6, 3 PM $ 0.00297
+0.00%
$ 26.13 million $ 1,228
Apr 6, 1 PM $ 0.00298
-0.01%
$ 26.26 million $ 1,093
Apr 6, 12 PM $ 0.00298
+0.00%
$ 26.24 million $ 1,076
Apr 6, 11 AM $ 0.00298
-1.10%
$ 26.24 million $ 1,070
Apr 6, 10 AM $ 0.00301
+0.00%
$ 26.47 million $ 943
Apr 6, 9 AM $ 0.00307
-0.96%
$ 27.05 million $ 491
Apr 6, 5 AM $ 0.0031
+0.00%
$ 27.3 million $ 572
Apr 6, 3 AM $ 0.00312
+0.00%
$ 27.43 million $ 702
Apr 6, 2 AM $ 0.00311
-0.64%
$ 27.4 million $ 840
Apr 6, 1 AM $ 0.00314
+0.10%
$ 27.6 million $ 725
Apr 6, 12 AM $ 0.00313
-0.04%
$ 27.54 million $ 877
Apr 5, 3 PM $ 0.00313
-0.20%
$ 27.56 million $ 3,591
Apr 5, 11 AM $ 0.00313
-0.06%
$ 27.52 million $ 3,560
Apr 5, 10 AM $ 0.00314
+0.00%
$ 27.6 million $ 3,507
Apr 5, 9 AM $ 0.00314
+0.00%
$ 27.63 million $ 3,510
Apr 5, 8 AM $ 0.00314
+0.00%
$ 27.64 million $ 3,524
Apr 5, 6 AM $ 0.00315
+0.00%
$ 27.74 million $ 5,011
Apr 5, 5 AM $ 0.00318
+0.00%
$ 27.97 million $ 4,805
Apr 5, 4 AM $ 0.00318
+0.00%
$ 27.98 million $ 4,838
Apr 5, 3 AM $ 0.0032
-0.25%
$ 28.19 million $ 4,616
Apr 5, 2 AM $ 0.00322
+0.00%
$ 28.34 million $ 4,687
Apr 5, 1 AM $ 0.00322
-0.07%
$ 28.36 million $ 4,684