HD Historical Data

HD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00124
-0.06%
$ 10.94 million $ 143
Apr 29, 12 AM $ 0.00124
+0.68%
$ 10.92 million $ 198
Apr 28, 10 PM $ 0.00123
+0.00%
$ 10.85 million $ 143
Apr 28, 9 PM $ 0.00123
+0.00%
$ 10.85 million $ 144
Apr 28, 8 AM $ 0.00123
+0.00%
$ 10.86 million $ 465
Apr 28, 7 AM $ 0.00123
+0.00%
$ 10.86 million $ 463
Apr 28, 6 AM $ 0.00123
-0.08%
$ 10.84 million $ 464
Apr 28, 1 AM $ 0.00124
-0.02%
$ 10.93 million $ 395
Apr 27, 2 PM $ 0.00125
+0.00%
$ 10.96 million $ 997
Apr 27, 1 PM $ 0.00124
-2.12%
$ 10.96 million $ 1,012
Apr 27, 12 PM $ 0.00127
+0.10%
$ 11.19 million $ 795
Apr 27, 7 AM $ 0.00128
+0.00%
$ 11.31 million $ 717
Apr 27, 4 AM $ 0.00128
+0.00%
$ 11.28 million $ 1,087
Apr 27, 2 AM $ 0.00128
+0.00%
$ 11.29 million $ 1,675
Apr 27, 1 AM $ 0.00128
+0.00%
$ 11.28 million $ 1,673
Apr 27, 12 AM $ 0.00129
-2.75%
$ 11.34 million $ 1,629
Apr 26, 4 PM $ 0.00134
+0.00%
$ 11.76 million $ 1,478
Apr 26, 3 PM $ 0.00133
+0.26%
$ 11.74 million $ 1,460
Apr 26, 6 AM $ 0.00136
+1.92%
$ 11.96 million $ 1,224
Apr 26, 5 AM $ 0.00134
-1.71%
$ 11.75 million $ 1,054
Apr 26, 4 AM $ 0.00136
+0.00%
$ 11.95 million $ 878
Apr 26, 3 AM $ 0.00136
-0.61%
$ 11.98 million $ 882
Apr 26, 2 AM $ 0.00138
-0.61%
$ 12.12 million $ 752
Apr 25, 7 PM $ 0.00146
+0.00%
$ 12.86 million $ 217
Apr 25, 9 AM $ 0.00146
+0.00%
$ 12.87 million $ 358
Apr 25, 12 AM $ 0.00148
-0.51%
$ 13.02 million $ 207
Apr 24, 10 AM $ 0.00149
-0.01%
$ 13.11 million $ 964
Apr 24, 1 AM $ 0.00149
+0.00%
$ -- $ 911
Apr 24, 12 AM $ 0.00148
-3.57%
$ 13.06 million $ 945
Apr 23, 11 PM $ 0.00154
+0.19%
$ 13.56 million $ 499
Apr 23, 10 PM $ 0.00154
+0.00%
$ 13.52 million $ 487
Apr 23, 9 PM $ 0.00154
-0.03%
$ 13.53 million $ 483
Apr 23, 8 PM $ 0.00159
+0.00%
$ 13.99 million $ 13
Apr 23, 3 PM $ 0.00159
+0.00%
$ 13.99 million $ 27
Apr 23, 1 AM $ 0.00159
+0.00%
$ 14.01 million $ 74
Apr 22, 2 PM $ 0.00159
+0.00%
$ 14 million $ 217
Apr 22, 11 AM $ 0.00159
+0.02%
$ 13.97 million $ 1,104
Apr 22, 8 AM $ 0.00159
+0.00%
$ 13.98 million $ 1,117
Apr 22, 7 AM $ 0.00159
+0.00%
$ 13.98 million $ 1,111
Apr 22, 5 AM $ 0.00159
+0.00%
$ 13.96 million $ 1,169
Apr 22, 1 AM $ 0.00159
+0.03%
$ 14 million $ 1,130
Apr 21, 3 PM $ 0.0016
-0.35%
$ 14.06 million $ 1,119
Apr 21, 2 PM $ 0.0016
-1.69%
$ 14.12 million $ 1,031
Apr 21, 1 PM $ 0.00166
+0.00%
$ 14.65 million $ 616
Apr 21, 10 AM $ 0.00173
+0.00%
$ 15.24 million $ 142
Apr 21, 5 AM $ 0.00173
+0.00%
$ 15.24 million $ 74
Apr 20, 1 PM $ 0.00171
-1.00%
$ 15.08 million $ 136
Apr 20, 12 PM $ 0.00175
+0.00%
$ 15.39 million $ 137
Apr 20, 10 AM $ 0.00174
+0.00%
$ 15.29 million $ 136
Apr 19, 10 PM $ 0.00174
+0.00%
$ 15.3 million $ 602