HD Historical Data

HD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0374
-0.47%
$ 329.5 million $ 42,368
Jan 23, 12 AM $ 0.0376
-2.31%
$ 330.91 million $ 38,438
Jan 22, 11 PM $ 0.0385
-0.02%
$ 339.05 million $ 32,075
Jan 22, 10 PM $ 0.0386
-0.38%
$ 339.26 million $ 32,161
Jan 22, 9 PM $ 0.0387
+0.00%
$ 340.51 million $ 31,525
Jan 22, 8 PM $ 0.0387
+0.00%
$ 340.61 million $ 31,322
Jan 22, 6 PM $ 0.0386
+0.00%
$ 339.61 million $ 31,222
Jan 22, 4 PM $ 0.0386
+0.13%
$ 339.51 million $ 31,174
Jan 22, 3 PM $ 0.0384
-0.76%
$ 337.67 million $ 30,727
Jan 22, 2 PM $ 0.0388
+0.23%
$ 341.5 million $ 30,614
Jan 22, 1 PM $ 0.0387
-0.19%
$ 340.9 million $ 30,149
Jan 22, 12 PM $ 0.0388
+0.18%
$ 341.03 million $ 29,782
Jan 22, 10 AM $ 0.0388
-0.18%
$ 341.66 million $ 28,355
Jan 22, 9 AM $ 0.0389
-0.39%
$ 342.11 million $ 27,730
Jan 22, 8 AM $ 0.039
-1.61%
$ 343.4 million $ 27,271
Jan 22, 7 AM $ 0.0397
+0.04%
$ 349.58 million $ 24,688
Jan 22, 6 AM $ 0.0399
-0.17%
$ 350.89 million $ 23,805
Jan 22, 5 AM $ 0.0399
-0.08%
$ 351.52 million $ 23,228
Jan 22, 4 AM $ 0.04
+0.03%
$ 351.85 million $ 22,855
Jan 22, 3 AM $ 0.0405
-1.42%
$ 357.55 million $ 19,579
Jan 22, 2 AM $ 0.0411
+0.76%
$ 361.5 million $ 48,205
Jan 22, 1 AM $ 0.0408
-1.83%
$ 358.64 million $ 45,305
Jan 22, 12 AM $ 0.0415
+0.28%
$ 365.04 million $ 38,902
Jan 21, 11 PM $ 0.0414
+0.04%
$ 364.17 million $ 35,856
Jan 21, 10 PM $ 0.0414
-0.47%
$ 364 million $ 35,788
Jan 21, 9 PM $ 0.0416
+0.04%
$ 366.13 million $ 35,052
Jan 21, 7 PM $ 0.0415
+0.18%
$ 365.59 million $ 34,966
Jan 21, 6 PM $ 0.0415
-0.50%
$ 364.94 million $ 34,898
Jan 21, 5 PM $ 0.0417
+0.80%
$ 366.83 million $ 34,338
Jan 21, 4 PM $ 0.0413
-0.45%
$ 363.31 million $ 32,590
Jan 21, 3 PM $ 0.0414
-0.06%
$ 364.38 million $ 31,843
Jan 21, 2 PM $ 0.0414
-1.79%
$ 364.66 million $ 31,854
Jan 21, 1 PM $ 0.0422
-0.73%
$ 371.29 million $ 28,894
Jan 21, 12 PM $ 0.0426
-0.51%
$ 374.44 million $ 28,014
Jan 21, 11 AM $ 0.0428
-0.05%
$ 376.45 million $ 27,369
Jan 21, 10 AM $ 0.0428
-0.05%
$ 377.08 million $ 26,751
Jan 21, 9 AM $ 0.0429
-0.02%
$ 377.33 million $ 26,718
Jan 21, 8 AM $ 0.0429
-0.61%
$ 377.54 million $ 26,485
Jan 21, 7 AM $ 0.0432
-0.36%
$ 380.13 million $ 24,652
Jan 21, 6 AM $ 0.0434
+0.39%
$ 381.55 million $ 22,020
Jan 21, 5 AM $ 0.0432
+0.03%
$ 380.07 million $ 19,577
Jan 21, 4 AM $ 0.0432
+0.55%
$ 379.64 million $ 17,252
Jan 21, 3 AM $ 0.0429
+1.12%
$ 377.54 million $ 14,152
Jan 21, 2 AM $ 0.0425
+0.19%
$ 373.62 million $ 105,588
Jan 21, 1 AM $ 0.0424
+1.01%
$ 372.81 million $ 103,271
Jan 21, 12 AM $ 0.0419
+0.21%
$ 368.94 million $ 100,638
Jan 20, 11 PM $ 0.0418
+0.14%
$ 368.21 million $ 97,280
Jan 20, 10 PM $ 0.0418
-0.12%
$ 368.1 million $ 96,890
Jan 20, 8 PM $ 0.0419
-0.25%
$ 368.78 million $ 96,878
Jan 20, 7 PM $ 0.042
+0.08%
$ 369.49 million $ 96,283