HD Historical Data

HD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0418
+0.17%
$ 367.83 million $ 26,176
Jan 16, 10 PM $ 0.0417
-0.23%
$ 367.22 million $ 26,050
Jan 16, 6 PM $ 0.0419
-0.25%
$ 368.67 million $ 25,631
Jan 16, 5 PM $ 0.042
+0.01%
$ 369.6 million $ 25,258
Jan 16, 4 PM $ 0.042
-0.27%
$ 369.38 million $ 25,302
Jan 16, 3 PM $ 0.042
-0.27%
$ 370.02 million $ 24,758
Jan 16, 2 PM $ 0.0421
-0.30%
$ 370.07 million $ 23,741
Jan 16, 1 PM $ 0.0424
+0.85%
$ 373.01 million $ 23,239
Jan 16, 12 PM $ 0.042
+0.39%
$ 369.87 million $ 22,031
Jan 16, 11 AM $ 0.0418
-0.17%
$ 368.06 million $ 21,416
Jan 16, 10 AM $ 0.042
+0.16%
$ 369.53 million $ 21,009
Jan 16, 9 AM $ 0.0419
-0.05%
$ 368.56 million $ 20,598
Jan 16, 8 AM $ 0.042
-0.21%
$ 369.45 million $ 20,168
Jan 16, 7 AM $ 0.0421
+0.37%
$ 370.21 million $ 20,130
Jan 16, 6 AM $ 0.042
-0.08%
$ 369.38 million $ 20,202
Jan 16, 5 AM $ 0.042
-1.09%
$ 369.55 million $ 19,686
Jan 16, 4 AM $ 0.0425
-1.44%
$ 373.61 million $ 17,376
Jan 16, 3 AM $ 0.0431
-0.02%
$ 379.07 million $ 15,074
Jan 16, 2 AM $ 0.0431
+0.62%
$ 378.98 million $ 113,525
Jan 16, 1 AM $ 0.0429
-0.26%
$ 377.89 million $ 111,925
Jan 16, 12 AM $ 0.0431
-5.71%
$ 378.89 million $ 110,436
Jan 15, 11 PM $ 0.0457
+0.02%
$ 401.75 million $ 105,920
Jan 15, 10 PM $ 0.0459
+0.03%
$ 403.76 million $ 105,299
Jan 15, 9 PM $ 0.046
-0.02%
$ 404.45 million $ 104,792
Jan 15, 8 PM $ 0.046
-0.08%
$ 404.54 million $ 104,887
Jan 15, 7 PM $ 0.046
+0.00%
$ 405.15 million $ 104,837
Jan 15, 6 PM $ 0.046
-0.26%
$ 405.15 million $ 104,697
Jan 15, 5 PM $ 0.0461
-0.41%
$ 405.96 million $ 104,972
Jan 15, 4 PM $ 0.0462
-0.37%
$ 406.76 million $ 103,671
Jan 15, 3 PM $ 0.0464
+2.84%
$ 408.21 million $ 103,701
Jan 15, 2 PM $ 0.0462
-0.88%
$ 406.79 million $ 105,005
Jan 15, 1 PM $ 0.0467
-0.02%
$ 410.81 million $ 102,837
Jan 15, 12 PM $ 0.0467
+0.01%
$ 410.92 million $ 102,443
Jan 15, 11 AM $ 0.0465
-0.24%
$ 409.49 million $ 102,197
Jan 15, 10 AM $ 0.0466
-0.20%
$ 410.47 million $ 101,549
Jan 15, 9 AM $ 0.0472
+1.58%
$ 415.13 million $ 101,970
Jan 15, 8 AM $ 0.0466
-0.29%
$ 409.79 million $ 79,856
Jan 15, 7 AM $ 0.0467
+0.22%
$ 411.35 million $ 74,559
Jan 15, 6 AM $ 0.0466
-0.06%
$ 410.43 million $ 71,444
Jan 15, 5 AM $ 0.0465
+0.20%
$ 409.23 million $ 60,665
Jan 15, 4 AM $ 0.0464
-0.21%
$ 408.22 million $ 55,741
Jan 15, 3 AM $ 0.0463
-0.35%
$ 407.29 million $ 33,834
Jan 15, 2 AM $ 0.0463
+0.49%
$ 407.56 million $ 128,707
Jan 15, 1 AM $ 0.0461
+0.56%
$ 405.44 million $ 116,774
Jan 15, 12 AM $ 0.0458
+0.64%
$ 403.27 million $ 105,536
Jan 14, 11 PM $ 0.0454
+0.83%
$ 399.96 million $ 100,060
Jan 14, 10 PM $ 0.045
-0.13%
$ 395.93 million $ 97,699
Jan 14, 9 PM $ 0.045
+0.11%
$ 395.89 million $ 97,359
Jan 14, 8 PM $ 0.0448
-0.53%
$ 394.52 million $ 97,209
Jan 14, 7 PM $ 0.0451
-0.05%
$ 396.66 million $ 96,927