HD Historical Data

HD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0451
-0.09%
$ 396.78 million $ 96,617
Jan 14, 5 PM $ 0.0451
-0.30%
$ 396.55 million $ 96,000
Jan 14, 4 PM $ 0.0452
+0.07%
$ 397.58 million $ 95,593
Jan 14, 3 PM $ 0.0452
-0.43%
$ 398.03 million $ 94,717
Jan 14, 2 PM $ 0.0455
-0.75%
$ 400.06 million $ 90,810
Jan 14, 1 PM $ 0.0458
+0.47%
$ 402.98 million $ 85,210
Jan 14, 12 PM $ 0.0456
-0.08%
$ 401.33 million $ 84,205
Jan 14, 11 AM $ 0.0457
+0.66%
$ 402.11 million $ 81,680
Jan 14, 10 AM $ 0.0454
-0.15%
$ 399.37 million $ 79,088
Jan 14, 9 AM $ 0.0455
-0.53%
$ 400.35 million $ 57,667
Jan 14, 8 AM $ 0.0457
+0.74%
$ 402.19 million $ 52,612
Jan 14, 7 AM $ 0.0456
+0.27%
$ 401.37 million $ 50,163
Jan 14, 6 AM $ 0.0456
+0.15%
$ 401.01 million $ 45,877
Jan 14, 5 AM $ 0.0455
+0.00%
$ 400.59 million $ 42,934
Jan 14, 4 AM $ 0.0462
+1.53%
$ 406.45 million $ 39,178
Jan 14, 3 AM $ 0.0455
+0.29%
$ 400.04 million $ 43,084
Jan 14, 2 AM $ 0.0454
-0.19%
$ 400.11 million $ 91,117
Jan 14, 1 AM $ 0.0455
-0.09%
$ 400.43 million $ 92,701
Jan 14, 12 AM $ 0.0454
-0.05%
$ 399.3 million $ 90,937
Jan 13, 11 PM $ 0.0456
+0.26%
$ 401.04 million $ 92,148
Jan 13, 10 PM $ 0.0454
-0.23%
$ 399.55 million $ 93,990
Jan 13, 9 PM $ 0.0454
-0.79%
$ 399.59 million $ 95,237
Jan 13, 6 PM $ 0.0455
-0.29%
$ 400.38 million $ 96,476
Jan 13, 5 PM $ 0.0458
+0.04%
$ 403.38 million $ 95,963
Jan 13, 4 PM $ 0.046
+4.61%
$ 404.59 million $ 96,067
Jan 13, 3 PM $ 0.0435
+3.41%
$ 382.97 million $ 79,653
Jan 13, 2 PM $ 0.0423
+3.73%
$ 371.84 million $ 73,321
Jan 13, 1 PM $ 0.0412
-0.95%
$ 362.36 million $ 69,014
Jan 13, 12 PM $ 0.0417
+2.95%
$ 367.33 million $ 64,830
Jan 13, 11 AM $ 0.0405
+1.05%
$ 356.12 million $ 53,600
Jan 13, 10 AM $ 0.0399
-1.00%
$ 351.48 million $ 501,987
Jan 13, 9 AM $ 0.0403
-0.05%
$ 354.21 million $ 507,580
Jan 13, 8 AM $ 0.0402
-0.77%
$ 353.55 million $ 506,611
Jan 13, 7 AM $ 0.0405
-0.48%
$ 356.6 million $ 510,739
Jan 13, 6 AM $ 0.0399
-0.38%
$ 351.19 million $ 505,543
Jan 13, 5 AM $ 0.0401
-0.29%
$ 352.51 million $ 506,098
Jan 13, 4 AM $ 0.0404
+0.30%
$ 355.78 million $ 510,582
Jan 13, 3 AM $ 0.0404
+0.15%
$ 355.11 million $ 502,749
Jan 13, 2 AM $ 0.0402
+2.87%
$ 353.89 million $ 499,930
Jan 13, 1 AM $ 0.0392
+0.48%
$ 344.53 million $ 481,675
Jan 13, 12 AM $ 0.0386
-0.80%
$ 340.12 million $ 475,481
Jan 12, 11 PM $ 0.0389
-0.62%
$ 342.43 million $ 478,876
Jan 12, 10 PM $ 0.0392
+1.82%
$ 345.12 million $ 481,289
Jan 12, 9 PM $ 0.0384
+0.23%
$ 337.94 million $ 468,683
Jan 12, 8 PM $ 0.0383
+0.17%
$ 337.08 million $ 467,136
Jan 12, 7 PM $ 0.0384
+1.27%
$ 337.56 million $ 469,014
Jan 12, 6 PM $ 0.0379
+0.56%
$ 333.78 million $ 461,801
Jan 12, 5 PM $ 0.0377
-7.04%
$ 332.01 million $ 458,840
Jan 12, 4 PM $ 0.0406
-0.31%
$ 357.34 million $ 479,586
Jan 12, 3 PM $ 0.0406
-0.27%
$ 357.66 million $ 478,911