HD Historical Data

HD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0406
-0.27%
$ 357.66 million $ 478,911
Jan 12, 2 PM $ 0.0405
-2.29%
$ 356.59 million $ 480,673
Jan 12, 1 PM $ 0.0412
-0.63%
$ 362.4 million $ 483,906
Jan 12, 12 PM $ 0.0412
+0.05%
$ 362.28 million $ 481,276
Jan 12, 11 AM $ 0.0412
+1.01%
$ 362.97 million $ 482,541
Jan 12, 10 AM $ 0.0412
+0.50%
$ 362.71 million $ 481,516
Jan 12, 9 AM $ 0.0409
-0.82%
$ 360.14 million $ 476,520
Jan 12, 8 AM $ 0.0414
+0.53%
$ 364.07 million $ 475,950
Jan 12, 7 AM $ 0.0411
+0.85%
$ 361.42 million $ 474,835
Jan 12, 6 AM $ 0.0408
+0.82%
$ 358.67 million $ 470,562
Jan 12, 5 AM $ 0.0403
-0.09%
$ 354.5 million $ 463,955
Jan 12, 4 AM $ 0.0402
-0.99%
$ 353.59 million $ 461,634
Jan 12, 3 AM $ 0.0406
-0.20%
$ 357.7 million $ 468,025
Jan 12, 2 AM $ 0.0407
+1.47%
$ 358.29 million $ 460,269
Jan 12, 1 AM $ 0.0402
-0.50%
$ 353.73 million $ 457,921
Jan 12, 12 AM $ 0.0404
-0.39%
$ 355.78 million $ 460,895
Jan 11, 11 PM $ 0.0406
+0.68%
$ 357.1 million $ 462,086
Jan 11, 10 PM $ 0.0404
+1.05%
$ 355.73 million $ 464,734
Jan 11, 7 PM $ 0.0403
+0.00%
$ 354.77 million $ 464,557
Jan 11, 6 PM $ 0.0403
-0.29%
$ 354.73 million $ 467,659
Jan 11, 5 PM $ 0.0404
-0.31%
$ 355.85 million $ 469,305
Jan 11, 4 PM $ 0.0405
+0.31%
$ 356.8 million $ 469,659
Jan 11, 3 PM $ 0.0404
+0.30%
$ 355.13 million $ 465,756
Jan 11, 2 PM $ 0.0403
+0.17%
$ 354.7 million $ 462,970
Jan 11, 1 PM $ 0.0402
-0.57%
$ 353.79 million $ 463,662
Jan 11, 12 PM $ 0.0404
+0.87%
$ 355.39 million $ 466,528
Jan 11, 11 AM $ 0.0405
+0.43%
$ 356.73 million $ 464,545
Jan 11, 10 AM $ 0.0402
-0.66%
$ 356.35 million $ 465,321
Jan 11, 9 AM $ 0.0407
+0.04%
$ 358.12 million $ 466,287
Jan 11, 8 AM $ 0.0407
-0.25%
$ 358.41 million $ 466,167
Jan 11, 7 AM $ 0.0408
-0.10%
$ 358.8 million $ 463,137
Jan 11, 6 AM $ 0.0408
+0.89%
$ 359.2 million $ 464,196
Jan 11, 5 AM $ 0.0406
+0.92%
$ 357.21 million $ 456,520
Jan 11, 4 AM $ 0.0403
+0.70%
$ 354.23 million $ 451,748
Jan 11, 3 AM $ 0.0398
-0.13%
$ 350.37 million $ 444,367
Jan 11, 2 AM $ 0.0399
+0.00%
$ 351.42 million $ 443,428
Jan 11, 1 AM $ 0.04
+0.62%
$ 351.83 million $ 437,158
Jan 11, 12 AM $ 0.0398
-2.92%
$ 350.37 million $ 435,821
Jan 10, 11 PM $ 0.0407
+0.00%
$ 357.98 million $ 440,820
Jan 10, 10 PM $ 0.0409
+7.05%
$ 359.77 million $ 434,545
Jan 10, 9 PM $ 0.0382
+1.05%
$ 336.26 million $ 399,508
Jan 10, 8 PM $ 0.0378
-0.37%
$ 332.79 million $ 395,513
Jan 10, 7 PM $ 0.0381
+0.62%
$ 335.05 million $ 395,765
Jan 10, 6 PM $ 0.0378
-3.04%
$ 333.03 million $ 391,962
Jan 10, 5 PM $ 0.0394
-1.91%
$ 346.5 million $ 400,706
Jan 10, 4 PM $ 0.0402
-2.01%
$ 353.63 million $ 407,822
Jan 10, 3 PM $ 0.0409
-3.67%
$ 359.19 million $ 407,718
Jan 10, 2 PM $ 0.0423
+1.16%
$ 372.24 million $ 410,882
Jan 10, 1 PM $ 0.0424
+0.42%
$ 372.95 million $ 410,981
Jan 10, 12 PM $ 0.0423
-0.84%
$ 372.28 million $ 417,191