HD Historical Data

HD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0427
+2.04%
$ 375.57 million $ 420,683
Jan 10, 10 AM $ 0.0418
-0.30%
$ 369.23 million $ 411,603
Jan 10, 9 AM $ 0.0419
+1.36%
$ 369.03 million $ 407,120
Jan 10, 8 AM $ 0.0414
-0.41%
$ 364.71 million $ 406,417
Jan 10, 7 AM $ 0.0415
+0.56%
$ 365.11 million $ 402,800
Jan 10, 6 AM $ 0.0414
-0.62%
$ 363.31 million $ 407,452
Jan 10, 5 AM $ 0.0415
+1.97%
$ 365.5 million $ 413,588
Jan 10, 4 AM $ 0.0407
+1.72%
$ 358.42 million $ 407,030
Jan 10, 3 AM $ 0.04
-1.18%
$ 352.22 million $ 397,145
Jan 10, 2 AM $ 0.0406
+0.46%
$ 356.99 million $ 399,539
Jan 10, 1 AM $ 0.0404
-0.43%
$ 355.94 million $ 401,831
Jan 10, 12 AM $ 0.0407
+1.28%
$ 358.36 million $ 404,003
Jan 9, 11 PM $ 0.04
-0.20%
$ 351.79 million $ 398,317
Jan 9, 10 PM $ 0.04
+0.71%
$ 352.17 million $ 393,540
Jan 9, 9 PM $ 0.0397
-0.04%
$ 349.17 million $ 390,640
Jan 9, 8 PM $ 0.0397
-0.03%
$ 348.93 million $ 387,382
Jan 9, 7 PM $ 0.0397
-0.92%
$ 349.25 million $ 387,805
Jan 9, 6 PM $ 0.0391
-2.06%
$ 344.28 million $ 375,378
Jan 9, 5 PM $ 0.04
-1.70%
$ 352.1 million $ 379,746
Jan 9, 4 PM $ 0.0407
+1.53%
$ 359.16 million $ 382,576
Jan 9, 3 PM $ 0.0401
+0.03%
$ 352.86 million $ 370,802
Jan 9, 2 PM $ 0.0401
+1.36%
$ 353.18 million $ 370,193
Jan 9, 1 PM $ 0.0397
-4.39%
$ 350.3 million $ 365,340
Jan 9, 12 PM $ 0.0415
+1.37%
$ 365.06 million $ 367,364
Jan 9, 11 AM $ 0.0408
+1.28%
$ 358.85 million $ 353,296
Jan 9, 10 AM $ 0.0402
+0.63%
$ 354.58 million $ 344,208
Jan 9, 9 AM $ 0.0401
-1.10%
$ 353.05 million $ 340,445
Jan 9, 8 AM $ 0.0405
-0.89%
$ 356.16 million $ 341,322
Jan 9, 7 AM $ 0.0409
+3.99%
$ 359.49 million $ 338,817
Jan 9, 6 AM $ 0.0393
-3.01%
$ 345.64 million $ 319,414
Jan 9, 5 AM $ 0.0403
-0.83%
$ 354.92 million $ 315,380
Jan 9, 4 AM $ 0.0407
+0.32%
$ 358.08 million $ 312,766
Jan 9, 3 AM $ 0.0404
-1.71%
$ 355.94 million $ 312,857
Jan 9, 2 AM $ 0.0411
-0.48%
$ 361.69 million $ 314,226
Jan 9, 1 AM $ 0.0413
-0.42%
$ 363.63 million $ 311,477
Jan 9, 12 AM $ 0.0415
-0.25%
$ 365.26 million $ 321,623
Jan 8, 11 PM $ 0.0416
-0.33%
$ 366.11 million $ 321,554
Jan 8, 10 PM $ 0.0418
-0.14%
$ 367.48 million $ 322,247
Jan 8, 9 PM $ 0.0418
+0.00%
$ 368.27 million $ 322,624
Jan 8, 7 PM $ 0.0418
-0.01%
$ 367.87 million $ 322,532
Jan 8, 6 PM $ 0.0418
+0.13%
$ 368.23 million $ 323,748
Jan 8, 5 PM $ 0.0416
+0.32%
$ 366.47 million $ 318,664
Jan 8, 4 PM $ 0.0415
+0.38%
$ 364.96 million $ 316,648
Jan 8, 3 PM $ 0.0414
-0.31%
$ 364.11 million $ 315,356
Jan 8, 2 PM $ 0.0415
+3.34%
$ 362.44 million $ 311,307
Jan 8, 1 PM $ 0.04
+3.51%
$ 352.44 million $ 288,707
Jan 8, 12 PM $ 0.0387
-0.59%
$ 340.19 million $ 274,424
Jan 8, 11 AM $ 0.0388
+0.35%
$ 341.42 million $ 274,250
Jan 8, 10 AM $ 0.0392
+0.02%
$ 344.67 million $ 274,437
Jan 8, 9 AM $ 0.0392
-0.78%
$ 344.64 million $ 273,226