HD Historical Data

HD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0292
+0.05%
$ 256.7 million $ 5.55 million
Jan 1, 11 PM $ 0.0292
+0.07%
$ 256.6 million $ 5.53 million
Jan 1, 10 PM $ 0.0291
-0.20%
$ 256.41 million $ 5.54 million
Jan 1, 9 PM $ 0.0292
-0.29%
$ 256.83 million $ 5.55 million
Jan 1, 8 PM $ 0.0293
-0.02%
$ 257.67 million $ 5.56 million
Jan 1, 7 PM $ 0.0294
+0.00%
$ 258.85 million $ 5.62 million
Jan 1, 6 PM $ 0.0296
+0.45%
$ 260.28 million $ 5.59 million
Jan 1, 5 PM $ 0.0294
-0.40%
$ 259.11 million $ 5.59 million
Jan 1, 4 PM $ 0.0297
+0.63%
$ 260.93 million $ 5.6 million
Jan 1, 3 PM $ 0.0295
+0.09%
$ 259.37 million $ 5.57 million
Jan 1, 2 PM $ 0.0295
-0.89%
$ 259.17 million $ 5.57 million
Jan 1, 1 PM $ 0.0297
+0.06%
$ 261.57 million $ 5.63 million
Jan 1, 12 PM $ 0.0297
+0.01%
$ 261.63 million $ 5.61 million
Jan 1, 11 AM $ 0.0297
-0.14%
$ 261.52 million $ 5.61 million
Jan 1, 10 AM $ 0.0297
+0.35%
$ 261.78 million $ 5.63 million
Jan 1, 9 AM $ 0.0296
-0.01%
$ 260.52 million $ 5.61 million
Jan 1, 8 AM $ 0.0296
+0.02%
$ 260.56 million $ 5.6 million
Jan 1, 7 AM $ 0.0296
+0.15%
$ 260.43 million $ 5.61 million
Jan 1, 6 AM $ 0.0295
+0.37%
$ 260 million $ 5.59 million
Jan 1, 5 AM $ 0.0294
+0.23%
$ 258.83 million $ 5.55 million
Jan 1, 4 AM $ 0.0293
+2.08%
$ 258.18 million $ 5.54 million
Jan 1, 3 AM $ 0.0287
+0.08%
$ 252.99 million $ 5.42 million
Jan 1, 2 AM $ 0.0287
+0.08%
$ 252.74 million $ 5.41 million
Jan 1, 1 AM $ 0.0287
+0.25%
$ 252.36 million $ 5.41 million
Jan 1, 12 AM $ 0.0286
+0.27%
$ 252 million $ 5.4 million
Dec 31, 11 PM $ 0.0285
-0.01%
$ 251.11 million $ 5.38 million
Dec 31, 10 PM $ 0.0285
-0.06%
$ 251.08 million $ 5.38 million
Dec 31, 9 PM $ 0.0285
-0.10%
$ 251.16 million $ 5.38 million
Dec 31, 8 PM $ 0.0286
+0.04%
$ 251.53 million $ 5.39 million
Dec 31, 6 PM $ 0.0286
+0.00%
$ 251.52 million $ 5.39 million
Dec 31, 4 PM $ 0.0286
+0.35%
$ 251.52 million $ 5.39 million
Dec 31, 3 PM $ 0.0285
-0.04%
$ 250.48 million $ 5.36 million
Dec 31, 2 PM $ 0.0285
+2.92%
$ 250.58 million $ 5.36 million
Dec 31, 1 PM $ 0.0277
-0.43%
$ 243.43 million $ 5.2 million
Dec 31, 12 PM $ 0.0277
+0.56%
$ 244.06 million $ 5.21 million
Dec 31, 11 AM $ 0.0276
+0.70%
$ 242.81 million $ 5.18 million
Dec 31, 10 AM $ 0.0274
-0.24%
$ 241.47 million $ 5.15 million
Dec 31, 9 AM $ 0.0275
+0.03%
$ 242 million $ 5.16 million
Dec 31, 8 AM $ 0.0275
+0.31%
$ 241.66 million $ 5.16 million
Dec 31, 7 AM $ 0.0273
-0.21%
$ 240.58 million $ 5.13 million
Dec 31, 6 AM $ 0.0273
+0.12%
$ 240.66 million $ 5.12 million
Dec 31, 5 AM $ 0.0275
-0.02%
$ 241.59 million $ 5.16 million
Dec 31, 4 AM $ 0.0274
-0.68%
$ 241.42 million $ 5.15 million
Dec 31, 3 AM $ 0.0276
+0.11%
$ 243.23 million $ 5.18 million
Dec 31, 2 AM $ 0.0276
+0.27%
$ 243.09 million $ 5.16 million
Dec 31, 1 AM $ 0.0276
+0.33%
$ 242.8 million $ 5.17 million
Dec 31, 12 AM $ 0.0275
-1.02%
$ 242.17 million $ 5.16 million
Dec 30, 10 PM $ 0.0277
+0.00%
$ 243.77 million $ 5.2 million
Dec 30, 9 PM $ 0.0277
-0.16%
$ 243.99 million $ 5.2 million
Dec 30, 6 PM $ 0.0278
+0.13%
$ 244.91 million $ 5.22 million