HD Historical Data

HD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0412
-0.13%
$ 362.34 million $ 257,324
Jan 7, 8 PM $ 0.0413
+0.10%
$ 363.05 million $ 257,196
Jan 7, 7 PM $ 0.0412
+0.15%
$ 362.77 million $ 256,884
Jan 7, 6 PM $ 0.0413
-0.05%
$ 363.7 million $ 257,043
Jan 7, 5 PM $ 0.0414
+0.57%
$ 364.33 million $ 257,078
Jan 7, 4 PM $ 0.0412
+0.08%
$ 362.12 million $ 253,322
Jan 7, 3 PM $ 0.041
+0.72%
$ 361.17 million $ 251,802
Jan 7, 2 PM $ 0.0408
-0.49%
$ 358.72 million $ 249,220
Jan 7, 1 PM $ 0.0409
+0.33%
$ 360.12 million $ 251,447
Jan 7, 12 PM $ 0.0408
-0.19%
$ 359.45 million $ 249,149
Jan 7, 11 AM $ 0.0409
+1.58%
$ 360.19 million $ 243,978
Jan 7, 10 AM $ 0.0403
-0.19%
$ 354.61 million $ 241,283
Jan 7, 9 AM $ 0.0403
+0.42%
$ 354.94 million $ 241,332
Jan 7, 8 AM $ 0.0401
-0.09%
$ 353.03 million $ 232,720
Jan 7, 7 AM $ 0.0403
-8.80%
$ 354.23 million $ 229,420
Jan 7, 6 AM $ 0.0441
-2.21%
$ 388.34 million $ 223,545
Jan 7, 5 AM $ 0.0451
-0.03%
$ 396.93 million $ 221,539
Jan 7, 4 AM $ 0.0456
+0.75%
$ 400.89 million $ 220,569
Jan 7, 3 AM $ 0.0452
+3.12%
$ 397.69 million $ 208,019
Jan 7, 2 AM $ 0.0438
+2.09%
$ 385.48 million $ 181,995
Jan 7, 1 AM $ 0.0429
+0.03%
$ 377.31 million $ 180,743
Jan 7, 12 AM $ 0.0429
+1.31%
$ 377.81 million $ 178,344
Jan 6, 11 PM $ 0.0424
+0.21%
$ 372.69 million $ 176,471
Jan 6, 10 PM $ 0.0422
-0.05%
$ 371.57 million $ 177,000
Jan 6, 9 PM $ 0.0422
+0.00%
$ 371.54 million $ 179,911
Jan 6, 8 PM $ 0.0422
+0.09%
$ 371.31 million $ 179,756
Jan 6, 6 PM $ 0.0421
+0.02%
$ 370.59 million $ 183,419
Jan 6, 5 PM $ 0.0422
+0.30%
$ 371.11 million $ 183,343
Jan 6, 4 PM $ 0.0423
+0.18%
$ 372.23 million $ 185,138
Jan 6, 3 PM $ 0.0422
-0.35%
$ 371.6 million $ 184,748
Jan 6, 2 PM $ 0.0423
+0.07%
$ 372.65 million $ 186,766
Jan 6, 1 PM $ 0.0423
-0.07%
$ 372.53 million $ 190,481
Jan 6, 12 PM $ 0.0424
+1.03%
$ 372.76 million $ 217,753
Jan 6, 11 AM $ 0.042
+0.32%
$ 369.44 million $ 233,932
Jan 6, 10 AM $ 0.0419
-0.81%
$ 368.43 million $ 234,701
Jan 6, 9 AM $ 0.0421
-0.49%
$ 371.29 million $ 236,677
Jan 6, 8 AM $ 0.0424
-0.97%
$ 373.51 million $ 237,851
Jan 6, 7 AM $ 0.0427
+2.43%
$ 375.56 million $ 241,861
Jan 6, 6 AM $ 0.0416
+1.61%
$ 366.8 million $ 242,720
Jan 6, 5 AM $ 0.0412
-0.53%
$ 362.15 million $ 236,655
Jan 6, 4 AM $ 0.0414
+0.32%
$ 364.5 million $ 241,075
Jan 6, 3 AM $ 0.0412
+0.74%
$ 362.97 million $ 246,671
Jan 6, 2 AM $ 0.0409
-3.75%
$ 360.06 million $ 243,417
Jan 6, 1 AM $ 0.0425
+0.72%
$ 374.22 million $ 230,528
Jan 6, 12 AM $ 0.0422
+7.12%
$ 371.07 million $ 224,830
Jan 5, 11 PM $ 0.0394
+0.46%
$ 346.42 million $ 192,065
Jan 5, 10 PM $ 0.0392
+1.05%
$ 344.73 million $ 188,674
Jan 5, 9 PM $ 0.0387
+2.80%
$ 340.99 million $ 181,759
Jan 5, 8 PM $ 0.0376
+0.01%
$ 330.91 million $ 168,589
Jan 5, 7 PM $ 0.0378
+0.54%
$ 333 million $ 167,820