HD Historical Data

HD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0376
+0.04%
$ 330.89 million $ 164,794
Jan 5, 5 PM $ 0.0377
-0.20%
$ 331.42 million $ 164,188
Jan 5, 4 PM $ 0.0377
+0.06%
$ 331.43 million $ 161,774
Jan 5, 3 PM $ 0.0377
-0.42%
$ 331.83 million $ 161,734
Jan 5, 2 PM $ 0.0379
-1.38%
$ 333.36 million $ 161,485
Jan 5, 1 PM $ 0.0385
-1.64%
$ 339.04 million $ 153,094
Jan 5, 12 PM $ 0.0392
-11.19%
$ 345.3 million $ 110,371
Jan 5, 11 AM $ 0.044
+0.00%
$ 387.61 million $ 71,286
Jan 5, 10 AM $ 0.044
+0.61%
$ 387.97 million $ 68,143
Jan 5, 9 AM $ 0.0438
+0.89%
$ 385.11 million $ 2
Jan 5, 8 AM $ 0.0435
-1.66%
$ 382.64 million $ 901
Jan 5, 7 AM $ 0.0441
+4.03%
$ 388.44 million $ 430
Jan 5, 6 AM $ 0.0424
+0.07%
$ 373.38 million $ 655
Jan 5, 5 AM $ 0.0424
-0.54%
$ 372.8 million $ 259
Jan 5, 4 AM $ 0.0426
-0.79%
$ 374.54 million $ 3,609
Jan 5, 3 AM $ 0.0428
+0.90%
$ 376.77 million $ 4,205
Jan 5, 2 AM $ 0.0424
-1.08%
$ 373.24 million $ 4,646
Jan 5, 1 AM $ 0.0429
+1.53%
$ 377.42 million $ 4,155
Jan 5, 12 AM $ 0.0423
+3.34%
$ 372.23 million $ 6,819
Jan 4, 11 PM $ 0.0408
-0.35%
$ 359.4 million $ 854
Jan 4, 10 PM $ 0.041
-0.05%
$ 360.58 million $ 564
Jan 4, 9 PM $ 0.041
+0.10%
$ 360.82 million $ 1
Jan 4, 8 PM $ 0.041
+0.33%
$ 360.44 million $ 250
Jan 4, 6 PM $ 0.0409
-0.12%
$ 360.3 million $ 418
Jan 4, 5 PM $ 0.041
-0.07%
$ 360.94 million $ 41
Jan 4, 4 PM $ 0.041
-0.17%
$ 360.87 million $ 969
Jan 4, 3 PM $ 0.0411
+3.83%
$ 361.46 million $ 42,709
Jan 4, 2 PM $ 0.0395
+5.30%
$ 347.97 million $ 21,013
Jan 4, 1 PM $ 0.0376
-0.52%
$ 330.46 million $ 1,832
Jan 4, 12 PM $ 0.0378
-0.20%
$ 333.04 million $ 2,237
Jan 4, 11 AM $ 0.0379
-0.70%
$ 333.82 million $ 1,223
Jan 4, 10 AM $ 0.0382
-0.88%
$ 336.18 million $ 6,576
Jan 4, 9 AM $ 0.0386
+2.17%
$ 340.05 million $ 12,735
Jan 4, 8 AM $ 0.0378
+0.34%
$ 332.88 million $ 1,054
Jan 4, 7 AM $ 0.0377
-0.71%
$ 331.9 million $ 5,066
Jan 4, 6 AM $ 0.0379
+1.90%
$ 333.51 million $ 11,680
Jan 4, 5 AM $ 0.0372
-0.45%
$ -- $ 7,081
Jan 4, 4 AM $ 0.0373
-0.55%
$ -- $ 157
Jan 4, 3 AM $ 0.0375
+1.01%
$ -- $ 4,062
Jan 4, 2 AM $ 0.0372
-3.70%
$ -- $ 12,163
Jan 4, 1 AM $ 0.0386
-0.33%
$ -- $ 2,582
Jan 4, 12 AM $ 0.0387
+0.74%
$ -- $ 335
Jan 3, 11 PM $ 0.0383
+0.18%
$ 336.8 million $ 498
Jan 3, 10 PM $ 0.0382
+0.10%
$ 336.37 million $ 536
Jan 3, 9 PM $ 0.0382
-0.53%
$ 336.45 million $ 6,189
Jan 3, 8 PM $ 0.0383
-2.43%
$ 336.91 million $ 4,596
Jan 3, 7 PM $ 0.0392
-0.56%
$ 345.26 million $ 1,166
Jan 3, 6 PM $ 0.0395
-0.31%
$ 347.21 million $ 1,601
Jan 3, 5 PM $ 0.0396
-1.04%
$ 348.29 million $ 3,438
Jan 3, 4 PM $ 0.04
+3.72%
$ 352.32 million $ 8,833