HD Historical Data

HD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0386
+0.04%
$ 339.92 million $ 158
Jan 3, 2 PM $ 0.0386
+0.65%
$ 339.26 million $ 1,842
Jan 3, 1 PM $ 0.0383
+2.13%
$ 336.94 million $ 216,321
Jan 3, 12 PM $ 0.0375
-0.63%
$ 329.94 million $ 200,516
Jan 3, 11 AM $ 0.0377
+1.44%
$ 332.15 million $ 194,827
Jan 3, 10 AM $ 0.0372
+0.97%
$ 327.58 million $ 183,889
Jan 3, 9 AM $ 0.0369
+0.17%
$ 324.76 million $ 175,259
Jan 3, 8 AM $ 0.0368
+0.65%
$ 323.81 million $ 170,854
Jan 3, 7 AM $ 0.0365
+1.45%
$ 321.15 million $ 164,965
Jan 3, 6 AM $ 0.0359
+0.52%
$ 315.97 million $ 153,160
Jan 3, 5 AM $ 0.0357
+2.14%
$ 313.86 million $ 147,536
Jan 3, 4 AM $ 0.0348
+0.11%
$ 306.47 million $ 135,412
Jan 3, 3 AM $ 0.0348
+2.38%
$ 306.05 million $ 129,584
Jan 3, 2 AM $ 0.0339
+3.89%
$ 298.63 million $ 117,820
Jan 3, 1 AM $ 0.0325
+2.62%
$ 285.83 million $ 95,716
Jan 3, 12 AM $ 0.0317
+0.67%
$ 278.7 million $ 82,032
Jan 2, 11 PM $ 0.0314
+0.07%
$ 276.76 million $ 79,499
Jan 2, 10 PM $ 0.0314
+0.00%
$ 276.55 million $ 77,204
Jan 2, 9 PM $ 0.0312
+0.32%
$ 274.29 million $ 73,966
Jan 2, 8 PM $ 0.0311
+0.22%
$ 273.7 million $ 73,261
Jan 2, 7 PM $ 0.0311
+0.04%
$ 273.34 million $ 72,769
Jan 2, 6 PM $ 0.031
+0.00%
$ 273.15 million $ 72,483
Jan 2, 5 PM $ 0.031
+0.15%
$ 272.91 million $ 72,379
Jan 2, 4 PM $ 0.0309
-0.04%
$ 272.02 million $ 71,133
Jan 2, 3 PM $ 0.0309
+0.58%
$ 272.33 million $ 70,818
Jan 2, 2 PM $ 0.0307
-0.83%
$ 270.16 million $ 70,041
Jan 2, 1 PM $ 0.031
+0.64%
$ 272.64 million $ 5.91 million
Jan 2, 12 PM $ 0.0308
-0.07%
$ 270.9 million $ 5.89 million
Jan 2, 11 AM $ 0.0308
+0.36%
$ 270.75 million $ 5.88 million
Jan 2, 10 AM $ 0.0306
+0.97%
$ 269.69 million $ 5.86 million
Jan 2, 9 AM $ 0.0304
+0.29%
$ 267.49 million $ 5.8 million
Jan 2, 8 AM $ 0.0303
+0.19%
$ 266.79 million $ 5.78 million
Jan 2, 7 AM $ 0.0302
+1.75%
$ 266.02 million $ 5.75 million
Jan 2, 6 AM $ 0.0297
-0.12%
$ 260.93 million $ 5.65 million
Jan 2, 5 AM $ 0.0298
+1.17%
$ 262 million $ 5.66 million
Jan 2, 4 AM $ 0.0294
+0.14%
$ 259.04 million $ 5.6 million
Jan 2, 3 AM $ 0.0294
+0.32%
$ 258.54 million $ 5.58 million
Jan 2, 2 AM $ 0.0293
+0.35%
$ 257.58 million $ 5.57 million
Jan 2, 1 AM $ 0.0292
+0.01%
$ 256.72 million $ 5.55 million
Jan 2, 12 AM $ 0.0292
+0.05%
$ 256.7 million $ 5.55 million
Jan 1, 11 PM $ 0.0292
+0.07%
$ 256.6 million $ 5.53 million
Jan 1, 10 PM $ 0.0291
-0.20%
$ 256.41 million $ 5.54 million
Jan 1, 9 PM $ 0.0292
-0.29%
$ 256.83 million $ 5.55 million
Jan 1, 8 PM $ 0.0293
-0.02%
$ 257.67 million $ 5.56 million
Jan 1, 7 PM $ 0.0294
+0.00%
$ 258.85 million $ 5.62 million
Jan 1, 6 PM $ 0.0296
+0.45%
$ 260.28 million $ 5.59 million
Jan 1, 5 PM $ 0.0294
-0.40%
$ 259.11 million $ 5.59 million
Jan 1, 4 PM $ 0.0297
+0.63%
$ 260.93 million $ 5.6 million
Jan 1, 3 PM $ 0.0295
+0.09%
$ 259.37 million $ 5.57 million
Jan 1, 2 PM $ 0.0295
-0.89%
$ 259.17 million $ 5.57 million