HD Historical Data

HD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0286
+5.76%
$ 251.52 million $ 5.27 million
Dec 28, 12 PM $ 0.027
+1.48%
$ 237.83 million $ 4.96 million
Dec 28, 11 AM $ 0.0266
-0.79%
$ 234.44 million $ 4.88 million
Dec 28, 10 AM $ 0.0268
+0.73%
$ 235.78 million $ 4.91 million
Dec 28, 9 AM $ 0.0266
+1.58%
$ 233.89 million $ 4.86 million
Dec 28, 8 AM $ 0.0262
+0.78%
$ 230.17 million $ 4.78 million
Dec 28, 7 AM $ 0.026
+1.43%
$ 228.45 million $ 4.74 million
Dec 28, 6 AM $ 0.0256
+3.91%
$ 225.21 million $ 4.66 million
Dec 28, 5 AM $ 0.0246
+0.82%
$ 216.72 million $ 4.46 million
Dec 28, 4 AM $ 0.0244
+0.12%
$ 215 million $ 4.43 million
Dec 28, 3 AM $ 0.0241
-0.87%
$ 212.49 million $ 4.37 million
Dec 28, 2 AM $ 0.0244
+0.35%
$ 214.28 million $ 4.4 million
Dec 28, 1 AM $ 0.0243
+4.14%
$ 213.49 million $ 4.39 million
Dec 28, 12 AM $ 0.0233
+1.02%
$ 204.83 million $ 4.19 million
Dec 27, 11 PM $ 0.0229
+0.67%
$ 201.78 million $ 4.12 million
Dec 27, 10 PM $ 0.0229
+0.27%
$ 201.53 million $ 4.12 million
Dec 27, 7 PM $ 0.0229
-0.16%
$ 201.21 million $ 4.11 million
Dec 27, 6 PM $ 0.0229
-0.28%
$ 201.74 million $ 4.13 million
Dec 27, 5 PM $ 0.0229
+0.00%
$ 201.63 million $ 4.11 million
Dec 27, 4 PM $ 0.0229
+0.88%
$ 201.55 million $ 4.08 million
Dec 27, 3 PM $ 0.0227
-0.40%
$ 199.69 million $ 4.07 million
Dec 27, 2 PM $ 0.0228
+0.74%
$ 200.59 million $ 4.09 million
Dec 27, 1 PM $ 0.0227
-0.24%
$ 199.35 million $ 4.08 million
Dec 27, 12 PM $ 0.0227
+0.91%
$ 199.83 million $ 4.07 million
Dec 27, 11 AM $ 0.0225
-0.63%
$ 198.13 million $ 4.04 million
Dec 27, 10 AM $ 0.0228
+0.31%
$ 200.61 million $ 4.08 million
Dec 27, 9 AM $ 0.0226
+0.39%
$ 199.19 million $ 4.06 million
Dec 27, 8 AM $ 0.0225
-0.59%
$ 198.01 million $ 4.05 million
Dec 27, 7 AM $ 0.0226
-0.04%
$ 199.09 million $ 4.06 million
Dec 27, 6 AM $ 0.0226
-1.44%
$ 198.99 million $ 4.05 million
Dec 27, 5 AM $ 0.023
-0.94%
$ 202.25 million $ 4.11 million
Dec 27, 4 AM $ 0.0232
+0.18%
$ 203.73 million $ 4.14 million
Dec 27, 3 AM $ 0.0231
-0.71%
$ 203.11 million $ 4.13 million
Dec 27, 2 AM $ 0.0232
-0.29%
$ 204.56 million $ 4.16 million
Dec 27, 1 AM $ 0.0233
-2.04%
$ 205.09 million $ 4.16 million
Dec 27, 12 AM $ 0.0238
+0.43%
$ 209.03 million $ 4.24 million
Dec 26, 11 PM $ 0.0237
+0.09%
$ 208.23 million $ 4.22 million
Dec 26, 10 PM $ 0.0237
-0.05%
$ 208.26 million $ 4.22 million
Dec 26, 9 PM $ 0.0237
+0.00%
$ 208.61 million $ 4.23 million
Dec 26, 8 PM $ 0.0237
+0.01%
$ 208.54 million $ 4.23 million
Dec 26, 7 PM $ 0.0237
+0.07%
$ 208.58 million $ 4.22 million
Dec 26, 6 PM $ 0.0236
+0.00%
$ 207.57 million $ 4.22 million
Dec 26, 5 PM $ 0.0237
+0.09%
$ 208.45 million $ 4.22 million
Dec 26, 4 PM $ 0.0237
-0.57%
$ 208.41 million $ 4.23 million
Dec 26, 3 PM $ 0.0238
-1.33%
$ 209.77 million $ 4.25 million
Dec 26, 2 PM $ 0.0242
-0.16%
$ 212.84 million $ 4.31 million
Dec 26, 1 PM $ 0.0242
-1.98%
$ 213.13 million $ 4.31 million
Dec 26, 12 PM $ 0.0247
+0.43%
$ 217.56 million $ 4.38 million
Dec 26, 11 AM $ 0.0246
-0.11%
$ 216.87 million $ 4.37 million
Dec 26, 10 AM $ 0.0247
-0.27%
$ 217.13 million $ 4.38 million