HD Historical Data

HD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00324
-2.44%
$ 28.48 million $ 4,618
Apr 4, 11 PM $ 0.00332
+0.45%
$ 29.19 million $ 4,624
Apr 4, 8 PM $ 0.00335
+0.00%
$ 29.44 million $ 5,346
Apr 4, 3 PM $ 0.00361
+0.01%
$ 31.79 million $ 3,533
Apr 4, 1 PM $ 0.00362
+0.00%
$ 31.87 million $ 3,981
Apr 4, 10 AM $ 0.00364
+0.34%
$ 32 million $ 4,149
Apr 4, 8 AM $ 0.00362
+0.35%
$ 31.86 million $ 4,322
Apr 4, 7 AM $ 0.00362
+0.00%
$ 31.84 million $ 4,333
Apr 4, 6 AM $ 0.00362
-6.18%
$ 31.84 million $ 3,263
Apr 4, 4 AM $ 0.00386
+0.00%
$ 34.01 million $ 2,869
Apr 4, 3 AM $ 0.00387
-0.39%
$ 34.05 million $ 2,863
Apr 4, 2 AM $ 0.0039
+0.00%
$ 34.33 million $ 4,487
Apr 4, 1 AM $ 0.00391
+0.07%
$ 34.38 million $ 4,604
Apr 4, 12 AM $ 0.0039
-2.11%
$ 34.34 million $ 4,574
Apr 3, 11 PM $ 0.00399
-3.17%
$ 35.09 million $ 3,488
Apr 3, 10 PM $ 0.0041
+0.00%
$ 36.12 million $ 3,531
Apr 3, 3 PM $ 0.00413
-0.98%
$ 36.39 million $ 3,324
Apr 3, 2 PM $ 0.00418
+0.00%
$ 36.77 million $ 3,095
Apr 3, 11 AM $ 0.0042
-0.54%
$ 36.98 million $ 1,567
Apr 3, 10 AM $ 0.00422
-0.53%
$ 37.17 million $ 1,413
Apr 3, 9 AM $ 0.00425
+0.00%
$ 37.41 million $ 1,548
Apr 3, 5 AM $ 0.00425
+0.00%
$ 37.37 million $ 1,968
Apr 3, 4 AM $ 0.00425
-0.14%
$ 37.39 million $ 1,970
Apr 3, 3 AM $ 0.00427
+0.00%
$ 37.55 million $ 2,175
Apr 3, 2 AM $ 0.00426
+0.00%
$ 37.51 million $ 3,749
Apr 3, 12 AM $ 0.00429
+0.02%
$ 37.78 million $ 3,680
Apr 2, 6 PM $ 0.0043
+0.00%
$ 37.81 million $ 3,508
Apr 2, 5 PM $ 0.0043
+0.00%
$ 37.8 million $ 3,506
Apr 2, 4 PM $ 0.00429
-0.08%
$ 37.78 million $ 3,734
Apr 2, 3 PM $ 0.0043
+0.17%
$ 37.84 million $ 3,776
Apr 2, 2 PM $ 0.00429
+0.60%
$ 37.75 million $ 3,762
Apr 2, 1 PM $ 0.00427
+0.94%
$ 37.53 million $ 3,530
Apr 2, 12 PM $ 0.0042
+0.13%
$ 37 million $ 3,002
Apr 2, 11 AM $ 0.0042
-0.05%
$ 36.98 million $ 2,982
Apr 2, 10 AM $ 0.00423
+0.05%
$ 37.19 million $ 2,898
Apr 2, 9 AM $ 0.00422
-0.60%
$ 37.17 million $ 2,843
Apr 2, 8 AM $ 0.00425
+0.17%
$ 37.39 million $ 2,554
Apr 2, 7 AM $ 0.00425
+0.15%
$ 37.36 million $ 2,537
Apr 2, 6 AM $ 0.00424
-0.51%
$ 37.34 million $ 2,528
Apr 2, 3 AM $ 0.00427
-3.93%
$ 37.55 million $ 2,341
Apr 2, 2 AM $ 0.00452
-0.23%
$ 39.8 million $ 1,008
Apr 1, 5 PM $ 0.0046
+0.00%
$ 40.52 million $ 1,031
Apr 1, 4 PM $ 0.0046
+0.00%
$ 40.46 million $ 981
Apr 1, 2 PM $ 0.00459
-0.05%
$ 40.42 million $ 1,418
Apr 1, 11 AM $ 0.00458
+0.00%
$ 40.33 million $ 1,601
Apr 1, 5 AM $ 0.00458
+0.28%
$ 40.32 million $ 1,618
Apr 1, 4 AM $ 0.00458
+0.00%
$ 40.27 million $ 1,672
Apr 1, 3 AM $ 0.00457
-1.21%
$ 40.26 million $ 1,682
Apr 1, 2 AM $ 0.00463
+0.00%
$ 40.73 million $ 1,305
Apr 1, 1 AM $ 0.00463
+0.24%
$ 40.73 million $ 1,304