HD Historical Data

HD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0247
-0.27%
$ 217.13 million $ 4.38 million
Dec 26, 9 AM $ 0.0248
-0.87%
$ 217.93 million $ 4.41 million
Dec 26, 8 AM $ 0.025
-0.03%
$ 219.79 million $ 4.43 million
Dec 26, 7 AM $ 0.025
+0.02%
$ 219.85 million $ 4.43 million
Dec 26, 6 AM $ 0.0251
-0.76%
$ 220.72 million $ 4.46 million
Dec 26, 5 AM $ 0.0253
+0.26%
$ 222.47 million $ 4.48 million
Dec 26, 4 AM $ 0.0252
+0.89%
$ 222.16 million $ 4.47 million
Dec 26, 3 AM $ 0.025
-0.28%
$ 220.21 million $ 4.46 million
Dec 26, 2 AM $ 0.0251
-0.81%
$ 220.85 million $ 4.45 million
Dec 26, 1 AM $ 0.0252
-0.68%
$ 221.67 million $ 4.47 million
Dec 26, 12 AM $ 0.0254
+0.59%
$ 223.27 million $ 4.49 million
Dec 25, 11 PM $ 0.0253
-0.53%
$ 222.37 million $ 4.5 million
Dec 25, 10 PM $ 0.0254
+0.05%
$ 223.54 million $ 4.5 million
Dec 25, 9 PM $ 0.0252
+0.04%
$ 221.98 million $ 4.5 million
Dec 25, 7 PM $ 0.0253
-0.18%
$ 222.24 million $ 4.52 million
Dec 25, 6 PM $ 0.0253
+0.02%
$ 222.61 million $ 4.53 million
Dec 25, 5 PM $ 0.0253
-0.19%
$ 222.3 million $ 4.52 million
Dec 25, 4 PM $ 0.0253
+0.13%
$ 222.66 million $ 4.54 million
Dec 25, 3 PM $ 0.0253
-0.49%
$ 222.79 million $ 4.54 million
Dec 25, 2 PM $ 0.0255
+0.18%
$ 224.23 million $ 4.58 million
Dec 25, 1 PM $ 0.0254
+0.11%
$ 223.77 million $ 4.6 million
Dec 25, 12 PM $ 0.0254
-0.32%
$ 223.56 million $ 4.62 million
Dec 25, 11 AM $ 0.0256
+0.28%
$ 224.94 million $ 4.67 million
Dec 25, 10 AM $ 0.0254
+0.07%
$ 223.8 million $ 4.67 million
Dec 25, 9 AM $ 0.0255
-0.16%
$ 224.18 million $ 4.69 million
Dec 25, 8 AM $ 0.0254
-0.61%
$ 223.51 million $ 4.67 million
Dec 25, 7 AM $ 0.0255
-0.44%
$ 224.39 million $ 4.71 million
Dec 25, 6 AM $ 0.0256
+0.43%
$ 225.27 million $ 4.72 million
Dec 25, 5 AM $ 0.0256
-0.13%
$ 224.93 million $ 4.75 million
Dec 25, 4 AM $ 0.0255
-0.06%
$ 224.4 million $ 4.76 million
Dec 25, 3 AM $ 0.0255
+0.16%
$ 224.65 million $ 4.78 million
Dec 25, 2 AM $ 0.0255
-0.48%
$ 223.46 million $ 4.77 million
Dec 25, 1 AM $ 0.0256
-0.59%
$ 225.51 million $ 4.83 million
Dec 25, 12 AM $ 0.0258
+0.44%
$ 226.8 million $ 4.87 million
Dec 24, 11 PM $ 0.0257
-1.04%
$ 225.72 million $ 4.85 million
Dec 24, 10 PM $ 0.0258
+0.69%
$ 227.21 million $ 4.82 million
Dec 24, 9 PM $ 0.0257
+0.01%
$ 226.37 million $ 4.75 million
Dec 24, 8 PM $ 0.0254
+0.13%
$ 223.92 million $ 4.65 million
Dec 24, 7 PM $ 0.0256
+0.46%
$ 224.96 million $ 4.51 million
Dec 24, 6 PM $ 0.0254
-0.89%
$ 223.49 million $ 4.41 million
Dec 24, 5 PM $ 0.0257
+0.52%
$ 225.79 million $ 4.35 million
Dec 24, 4 PM $ 0.0255
-0.77%
$ 224.61 million $ 4.2 million
Dec 24, 3 PM $ 0.0257
+1.50%
$ 224.66 million $ 4.15 million
Dec 24, 2 PM $ 0.0255
+0.89%
$ 224.65 million $ 4.07 million
Dec 24, 1 PM $ 0.0254
-0.54%
$ 223.55 million $ 4 million
Dec 24, 12 PM $ 0.0257
-0.36%
$ 226.17 million $ 3.99 million
Dec 24, 11 AM $ 0.0258
+0.40%
$ 227.69 million $ 3.89 million
Dec 24, 10 AM $ 0.0259
+1.04%
$ 227.87 million $ 3.82 million
Dec 24, 9 AM $ 0.0256
-0.74%
$ 225.08 million $ 3.7 million
Dec 24, 8 AM $ 0.0259
+1.47%
$ 227.62 million $ 3.62 million