HD Historical Data

HD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0255
+0.84%
$ 222.89 million $ 3.47 million
Dec 24, 6 AM $ 0.0254
+0.09%
$ 223.43 million $ 3.41 million
Dec 24, 5 AM $ 0.0254
-0.33%
$ 223.15 million $ 3.3 million
Dec 24, 4 AM $ 0.0256
-0.01%
$ 225.45 million $ 3.31 million
Dec 24, 3 AM $ 0.0255
-0.35%
$ 224.7 million $ 3.3 million
Dec 24, 2 AM $ 0.0255
+0.36%
$ 224.01 million $ 3.3 million
Dec 24, 1 AM $ 0.0255
-0.25%
$ 224.44 million $ 3.31 million
Dec 24, 12 AM $ 0.0256
+1.25%
$ 225.17 million $ 3.36 million
Dec 23, 11 PM $ 0.0254
+0.06%
$ 223.26 million $ 3.37 million
Dec 23, 10 PM $ 0.0254
-0.14%
$ 223.18 million $ 3.37 million
Dec 23, 9 PM $ 0.0254
+0.41%
$ 223.82 million $ 3.39 million
Dec 23, 8 PM $ 0.0254
+0.16%
$ 223.42 million $ 3.43 million
Dec 23, 7 PM $ 0.0253
-0.26%
$ 222.79 million $ 3.43 million
Dec 23, 6 PM $ 0.0253
+0.38%
$ 222.49 million $ 3.44 million
Dec 23, 5 PM $ 0.0252
-0.27%
$ 221.82 million $ 3.45 million
Dec 23, 4 PM $ 0.0252
-0.58%
$ 221.56 million $ 3.47 million
Dec 23, 3 PM $ 0.0253
-0.38%
$ 222.74 million $ 3.52 million
Dec 23, 2 PM $ 0.0254
-1.06%
$ 223.17 million $ 3.56 million
Dec 23, 1 PM $ 0.0256
+0.42%
$ 225.5 million $ 3.63 million
Dec 23, 12 PM $ 0.0255
-2.69%
$ 224.79 million $ 3.67 million
Dec 23, 11 AM $ 0.0261
+1.96%
$ 229.58 million $ 3.79 million
Dec 23, 10 AM $ 0.0255
-1.68%
$ 224.21 million $ 3.75 million
Dec 23, 9 AM $ 0.0258
+1.34%
$ 227.01 million $ 3.8 million
Dec 23, 8 AM $ 0.0256
+0.21%
$ 225 million $ 3.82 million
Dec 23, 7 AM $ 0.0256
+0.79%
$ 225.4 million $ 3.88 million
Dec 23, 6 AM $ 0.0254
+0.24%
$ 223.48 million $ 3.87 million
Dec 23, 5 AM $ 0.0253
-1.49%
$ 223 million $ 3.9 million
Dec 23, 4 AM $ 0.0257
-0.03%
$ 226.41 million $ 3.98 million
Dec 23, 3 AM $ 0.0257
-0.33%
$ 226.4 million $ 3.95 million
Dec 23, 2 AM $ 0.0259
+0.59%
$ 228.08 million $ 3.95 million
Dec 23, 1 AM $ 0.0258
-3.23%
$ 226.64 million $ 3.94 million
Dec 23, 12 AM $ 0.0266
+3.85%
$ 234.27 million $ 4.09 million
Dec 22, 11 PM $ 0.0258
+0.13%
$ 226.81 million $ 3.92 million
Dec 22, 10 PM $ 0.0258
-1.62%
$ 229.38 million $ 3.93 million
Dec 22, 9 PM $ 0.0262
-0.01%
$ 230.42 million $ 3.93 million
Dec 22, 8 PM $ 0.0263
+1.55%
$ 231.11 million $ 3.89 million
Dec 22, 7 PM $ 0.0259
-0.93%
$ 227.51 million $ 3.81 million
Dec 22, 6 PM $ 0.0259
-0.51%
$ 228.09 million $ 3.78 million
Dec 22, 5 PM $ 0.0262
-0.47%
$ 230.41 million $ 3.75 million
Dec 22, 4 PM $ 0.0264
+2.27%
$ 232.08 million $ 3.75 million
Dec 22, 3 PM $ 0.0258
+0.70%
$ 227.26 million $ 3.63 million
Dec 22, 2 PM $ 0.0257
+1.54%
$ 225.85 million $ 3.55 million
Dec 22, 1 PM $ 0.0253
-2.38%
$ 222.34 million $ 3.53 million
Dec 22, 12 PM $ 0.0258
-0.64%
$ 227.41 million $ 3.57 million
Dec 22, 11 AM $ 0.0262
-0.02%
$ 230.44 million $ 3.55 million
Dec 22, 10 AM $ 0.0261
+0.23%
$ 229.58 million $ 3.62 million
Dec 22, 9 AM $ 0.0259
+0.02%
$ 227.89 million $ 3.56 million
Dec 22, 8 AM $ 0.0258
+0.32%
$ 226.87 million $ 3.54 million
Dec 22, 7 AM $ 0.0259
+0.05%
$ 227.52 million $ 3.57 million
Dec 22, 6 AM $ 0.0258
-1.68%
$ 227 million $ 3.51 million