HD Historical Data

HD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0273
+1.31%
$ 240.02 million $ 5.03 million
Dec 30, 5 AM $ 0.0269
+0.15%
$ 236.92 million $ 5.03 million
Dec 30, 4 AM $ 0.0269
+0.03%
$ 236.69 million $ 5.01 million
Dec 30, 3 AM $ 0.0269
-0.08%
$ 236.35 million $ 5.01 million
Dec 30, 2 AM $ 0.0269
-2.71%
$ 236.68 million $ 5.02 million
Dec 30, 1 AM $ 0.0275
-0.46%
$ 242.03 million $ 5.14 million
Dec 30, 12 AM $ 0.0276
-2.52%
$ 243.31 million $ 5.15 million
Dec 29, 11 PM $ 0.0287
+1.19%
$ 252.31 million $ 5.27 million
Dec 29, 10 PM $ 0.0283
-0.12%
$ 249.43 million $ 5.26 million
Dec 29, 9 PM $ 0.0284
+0.00%
$ 250.06 million $ 5.32 million
Dec 29, 8 PM $ 0.0286
+0.00%
$ 251.6 million $ 5.3 million
Dec 29, 6 PM $ 0.0285
+0.00%
$ 250.75 million $ 5.29 million
Dec 29, 4 PM $ 0.0284
-0.07%
$ 250.23 million $ 5.29 million
Dec 29, 3 PM $ 0.0284
+0.24%
$ 250.36 million $ 5.28 million
Dec 29, 2 PM $ 0.0284
-0.30%
$ 249.71 million $ 5.27 million
Dec 29, 1 PM $ 0.0285
+0.54%
$ 250.46 million $ 5.3 million
Dec 29, 12 PM $ 0.0283
-7.19%
$ 249.32 million $ 5.27 million
Dec 29, 11 AM $ 0.0305
+1.23%
$ 268.52 million $ 5.65 million
Dec 29, 10 AM $ 0.0301
-0.49%
$ 265.01 million $ 5.57 million
Dec 29, 9 AM $ 0.0302
-0.50%
$ 267.87 million $ 5.63 million
Dec 29, 8 AM $ 0.0303
-0.13%
$ 266.84 million $ 5.62 million
Dec 29, 7 AM $ 0.0303
+0.68%
$ 267 million $ 5.61 million
Dec 29, 6 AM $ 0.0303
+0.15%
$ 266.93 million $ 5.6 million
Dec 29, 5 AM $ 0.0303
+0.35%
$ 266.55 million $ 5.6 million
Dec 29, 4 AM $ 0.0302
+0.30%
$ 265.68 million $ 5.56 million
Dec 29, 3 AM $ 0.0301
+0.46%
$ 265.03 million $ 5.58 million
Dec 29, 2 AM $ 0.03
+0.06%
$ 263.67 million $ 5.55 million
Dec 29, 1 AM $ 0.0299
+0.28%
$ 263.54 million $ 5.54 million
Dec 29, 12 AM $ 0.0299
+0.69%
$ 262.85 million $ 5.52 million
Dec 28, 11 PM $ 0.0298
-0.24%
$ 262 million $ 5.5 million
Dec 28, 10 PM $ 0.0298
+0.20%
$ 262.57 million $ 5.52 million
Dec 28, 9 PM $ 0.0298
-0.33%
$ 262.07 million $ 5.53 million
Dec 28, 8 PM $ 0.0299
+0.10%
$ 262.93 million $ 5.53 million
Dec 28, 7 PM $ 0.0299
+0.00%
$ 263 million $ 5.53 million
Dec 28, 6 PM $ 0.0299
+0.06%
$ 262.95 million $ 5.53 million
Dec 28, 5 PM $ 0.0298
+0.34%
$ 262.52 million $ 5.52 million
Dec 28, 4 PM $ 0.0297
-0.18%
$ 261.55 million $ 5.5 million
Dec 28, 3 PM $ 0.0298
+1.36%
$ 262.66 million $ 5.52 million
Dec 28, 2 PM $ 0.0294
+3.04%
$ 259.14 million $ 5.43 million
Dec 28, 1 PM $ 0.0286
+5.76%
$ 251.52 million $ 5.27 million
Dec 28, 12 PM $ 0.027
+1.48%
$ 237.83 million $ 4.96 million
Dec 28, 11 AM $ 0.0266
-0.79%
$ 234.44 million $ 4.88 million
Dec 28, 10 AM $ 0.0268
+0.73%
$ 235.78 million $ 4.91 million
Dec 28, 9 AM $ 0.0266
+1.58%
$ 233.89 million $ 4.86 million
Dec 28, 8 AM $ 0.0262
+0.78%
$ 230.17 million $ 4.78 million
Dec 28, 7 AM $ 0.026
+1.43%
$ 228.45 million $ 4.74 million
Dec 28, 6 AM $ 0.0256
+3.91%
$ 225.21 million $ 4.66 million
Dec 28, 5 AM $ 0.0246
+0.82%
$ 216.72 million $ 4.46 million
Dec 28, 4 AM $ 0.0244
+0.12%
$ 215 million $ 4.43 million
Dec 28, 3 AM $ 0.0241
-0.87%
$ 212.49 million $ 4.37 million