HD Historical Data

HD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0261
+2.56%
$ 230.06 million $ 3.49 million
Dec 22, 4 AM $ 0.0254
+0.10%
$ 223.59 million $ 3.36 million
Dec 22, 3 AM $ 0.0254
-0.63%
$ 223.78 million $ 3.39 million
Dec 22, 2 AM $ 0.0255
-1.82%
$ 224.15 million $ 3.35 million
Dec 22, 1 AM $ 0.026
+1.41%
$ 228.75 million $ 3.41 million
Dec 22, 12 AM $ 0.0257
+1.79%
$ 225.85 million $ 3.32 million
Dec 21, 11 PM $ 0.0252
-0.56%
$ 221.8 million $ 3.27 million
Dec 21, 10 PM $ 0.0254
+0.81%
$ 223.26 million $ 3.28 million
Dec 21, 9 PM $ 0.0252
-0.07%
$ 222.11 million $ 3.23 million
Dec 21, 8 PM $ 0.0252
-1.07%
$ 221.4 million $ 3.2 million
Dec 21, 7 PM $ 0.0254
+1.31%
$ 223.79 million $ 3.14 million
Dec 21, 6 PM $ 0.0253
-1.55%
$ 222.2 million $ 3.09 million
Dec 21, 5 PM $ 0.0257
+1.14%
$ 226.3 million $ 3.08 million
Dec 21, 4 PM $ 0.0255
-0.02%
$ 224.52 million $ 3.05 million
Dec 21, 3 PM $ 0.0256
+0.18%
$ 225.48 million $ 3.04 million
Dec 21, 2 PM $ 0.0255
-0.70%
$ 224.48 million $ 3 million
Dec 21, 1 PM $ 0.0257
+0.27%
$ 226.23 million $ 2.97 million
Dec 21, 12 PM $ 0.0257
+2.08%
$ 225.75 million $ 2.93 million
Dec 21, 11 AM $ 0.0252
-1.28%
$ 221.46 million $ 2.81 million
Dec 21, 10 AM $ 0.0257
+1.83%
$ 225.92 million $ 2.78 million
Dec 21, 9 AM $ 0.0253
+0.05%
$ 222.48 million $ 2.69 million
Dec 21, 8 AM $ 0.0253
-0.73%
$ 222.39 million $ 2.66 million
Dec 21, 7 AM $ 0.0255
+0.45%
$ 224.16 million $ 2.63 million
Dec 21, 6 AM $ 0.0254
-1.33%
$ 223.78 million $ 2.56 million
Dec 21, 5 AM $ 0.0259
+1.08%
$ 228.05 million $ 2.55 million
Dec 21, 4 AM $ 0.0257
+0.26%
$ 226.21 million $ 2.48 million
Dec 21, 3 AM $ 0.0257
-3.48%
$ 225.79 million $ 2.41 million
Dec 21, 2 AM $ 0.0266
-3.60%
$ 233.84 million $ 2.42 million
Dec 21, 1 AM $ 0.0276
+5.32%
$ 243 million $ 2.46 million
Dec 21, 12 AM $ 0.0261
+1.75%
$ 229.9 million $ 2.29 million
Dec 20, 11 PM $ 0.0257
-2.83%
$ 225.87 million $ 2.27 million
Dec 20, 10 PM $ 0.0262
+2.20%
$ 230.97 million $ 2.28 million
Dec 20, 9 PM $ 0.0258
+0.49%
$ 226.71 million $ 2.2 million
Dec 20, 8 PM $ 0.0256
+0.00%
$ 225.01 million $ 2.16 million
Dec 20, 7 PM $ 0.0257
+1.02%
$ 226.28 million $ 2.17 million
Dec 20, 6 PM $ 0.0254
-2.22%
$ 223.66 million $ 2.09 million
Dec 20, 5 PM $ 0.026
+0.04%
$ 228.65 million $ 2.1 million
Dec 20, 4 PM $ 0.026
-0.61%
$ 228.72 million $ 2.08 million
Dec 20, 3 PM $ 0.0263
-1.01%
$ 231.01 million $ 2.06 million
Dec 20, 2 PM $ 0.0263
+2.08%
$ 231.79 million $ 2.04 million
Dec 20, 1 PM $ 0.0258
+1.07%
$ 227.14 million $ 1.96 million
Dec 20, 12 PM $ 0.0256
-0.38%
$ 225.39 million $ 1.9 million
Dec 20, 11 AM $ 0.0258
+1.14%
$ 227.26 million $ 1.93 million
Dec 20, 10 AM $ 0.0255
-5.48%
$ 224.22 million $ 1.86 million
Dec 20, 9 AM $ 0.027
+3.57%
$ 237.28 million $ 1.94 million
Dec 20, 8 AM $ 0.026
+1.67%
$ 228.88 million $ 1.83 million
Dec 20, 7 AM $ 0.0256
-0.95%
$ 225.1 million $ 1.79 million
Dec 20, 6 AM $ 0.0259
-1.40%
$ 227.49 million $ 1.78 million
Dec 20, 5 AM $ 0.0261
+1.19%
$ 229.33 million $ 1.75 million
Dec 20, 4 AM $ 0.0257
-3.40%
$ 226.43 million $ 1.71 million