HD Historical Data

HD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00469
+1.40%
$ 41.31 million $ 802
Mar 31, 2 PM $ 0.00462
+0.00%
$ 40.63 million $ 386
Mar 31, 11 AM $ 0.0046
+0.00%
$ 40.45 million $ 182
Mar 31, 6 AM $ 0.00461
+0.14%
$ 40.6 million $ 136
Mar 31, 4 AM $ 0.00461
+0.00%
$ 40.58 million $ 121
Mar 31, 3 AM $ 0.00462
+0.00%
$ 40.62 million $ 58
Mar 29, 8 AM $ 0.0046
+0.00%
$ 40.49 million $ 29
Mar 29, 4 AM $ 0.00461
+0.00%
$ 40.57 million $ 25
Mar 29, 12 AM $ 0.00461
+0.00%
$ 40.57 million $ 59
Mar 28, 5 AM $ 0.00461
+0.00%
$ 40.54 million $ 419
Mar 28, 2 AM $ 0.00461
-0.20%
$ 40.55 million $ 451
Mar 28, 12 AM $ 0.0046
+0.00%
$ 40.5 million $ 438
Mar 27, 11 PM $ 0.00459
+0.07%
$ 40.39 million $ 336
Mar 27, 4 PM $ 0.00459
+0.00%
$ 40.39 million $ 581
Mar 27, 3 PM $ 0.00462
+0.00%
$ 40.62 million $ 492
Mar 27, 4 AM $ 0.00463
-0.10%
$ 40.78 million $ 639
Mar 26, 11 PM $ 0.00464
+0.00%
$ 40.81 million $ 692
Mar 26, 6 PM $ 0.0047
+0.21%
$ 41.32 million $ 354
Mar 26, 5 PM $ 0.00468
+0.00%
$ 41.23 million $ 354
Mar 26, 4 PM $ 0.0047
+0.00%
$ 41.33 million $ 338
Mar 26, 2 PM $ 0.00469
-0.01%
$ 41.31 million $ 338
Mar 26, 12 PM $ 0.00469
+0.00%
$ 41.3 million $ 420
Mar 26, 4 AM $ 0.00469
+0.00%
$ 41.26 million $ 382
Mar 26, 12 AM $ 0.00469
+0.00%
$ 41.23 million $ 377
Mar 25, 7 PM $ 0.00467
+0.00%
$ 41.13 million $ 350
Mar 25, 2 PM $ 0.00474
-8.27%
$ 41.67 million $ 297
Mar 25, 8 AM $ 0.00468
-0.40%
$ 41.22 million $ 484
Mar 25, 7 AM $ 0.0047
+0.00%
$ 41.37 million $ 371
Mar 24, 2 PM $ 0.00471
+0.16%
$ 41.43 million $ 251
Mar 24, 1 PM $ 0.0047
+0.16%
$ 41.36 million $ 250
Mar 24, 12 PM $ 0.00468
+0.00%
$ 41.17 million $ 209
Mar 24, 9 AM $ 0.00469
+0.00%
$ 41.23 million $ 194
Mar 24, 6 AM $ 0.00489
+0.00%
$ 43.03 million $ 177
Mar 24, 2 AM $ 0.00468
+0.00%
$ 41.22 million $ 176
Mar 24, 12 AM $ 0.00468
+0.00%
$ 41.21 million $ 200
Mar 23, 9 PM $ 0.00469
+0.00%
$ 41.24 million $ 258
Mar 23, 5 PM $ 0.00469
+0.00%
$ 41.28 million $ 413
Mar 23, 3 PM $ 0.00468
-0.08%
$ 41.21 million $ 423
Mar 23, 2 PM $ 0.00468
+0.18%
$ 41.22 million $ 375
Mar 23, 1 PM $ 0.00468
+0.01%
$ 41.2 million $ 311
Mar 23, 9 AM $ 0.00469
+0.00%
$ 41.31 million $ 479
Mar 23, 8 AM $ 0.00469
-0.06%
$ 41.31 million $ 478
Mar 23, 1 AM $ 0.0047
+0.00%
$ 41.34 million $ 530
Mar 23, 12 AM $ 0.00471
+0.22%
$ 41.42 million $ 604
Mar 22, 11 PM $ 0.0047
+0.00%
$ 41.33 million $ 1,158
Mar 22, 9 PM $ 0.0047
+0.04%
$ 41.38 million $ 1,160
Mar 22, 4 PM $ 0.00468
-0.15%
$ 41.22 million $ 922
Mar 22, 2 PM $ 0.00469
+0.00%
$ 41.24 million $ 925
Mar 22, 8 AM $ 0.00471
+0.00%
$ 41.44 million $ 872
Mar 22, 7 AM $ 0.00471
+0.00%
$ 41.48 million $ 872