HD Historical Data

HD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00198
+0.00%
$ 17.45 million $ 3,140
Apr 14, 5 AM $ 0.002
+0.22%
$ 17.57 million $ 3,346
Apr 14, 4 AM $ 0.00201
+0.00%
$ 17.65 million $ 3,249
Apr 14, 2 AM $ 0.00201
+0.07%
$ 17.7 million $ 3,208
Apr 14, 1 AM $ 0.00201
-0.37%
$ 17.68 million $ 3,650
Apr 14, 12 AM $ 0.00201
-11.02%
$ 17.7 million $ 3,535
Apr 13, 11 PM $ 0.00226
+0.33%
$ 19.93 million $ 2,015
Apr 13, 10 PM $ 0.00225
+0.14%
$ 19.82 million $ 1,900
Apr 13, 4 PM $ 0.00223
+0.00%
$ 19.64 million $ 1,742
Apr 13, 2 PM $ 0.00223
+0.00%
$ 19.61 million $ 1,767
Apr 13, 1 PM $ 0.00225
-1.77%
$ 19.76 million $ 1,762
Apr 13, 12 PM $ 0.00229
-2.73%
$ 20.14 million $ 1,451
Apr 13, 9 AM $ 0.00229
-2.55%
$ 20.14 million $ 1,662
Apr 13, 7 AM $ 0.00234
-1.90%
$ 20.62 million $ 1,276
Apr 13, 4 AM $ 0.00239
-0.20%
$ 21 million $ 971
Apr 13, 3 AM $ 0.00239
-0.01%
$ 21.01 million $ 957
Apr 13, 2 AM $ 0.00245
-0.46%
$ 21.6 million $ 445
Apr 12, 3 PM $ 0.00246
-0.09%
$ 21.68 million $ 799
Apr 12, 2 PM $ 0.00247
-0.01%
$ 21.7 million $ 784
Apr 12, 1 PM $ 0.00247
-0.17%
$ 21.73 million $ 744
Apr 12, 12 PM $ 0.00248
-0.78%
$ 21.83 million $ 537
Apr 12, 10 AM $ 0.00251
+0.00%
$ 22.1 million $ 800
Apr 12, 9 AM $ 0.00251
+0.00%
$ 22.12 million $ 800
Apr 12, 8 AM $ 0.00251
+0.17%
$ 22.13 million $ 774
Apr 12, 7 AM $ 0.00251
+0.06%
$ 22.11 million $ 740
Apr 12, 6 AM $ 0.00251
+0.00%
$ 22.1 million $ 738
Apr 12, 5 AM $ 0.00251
+0.00%
$ 22.05 million $ 739
Apr 12, 4 AM $ 0.00252
+0.00%
$ 22.14 million $ 727
Apr 12, 1 AM $ 0.00253
+0.00%
$ 22.24 million $ 908
Apr 12, 12 AM $ 0.00252
+0.00%
$ 22.2 million $ 908
Apr 11, 11 PM $ 0.00253
+0.00%
$ 22.28 million $ 829
Apr 11, 10 PM $ 0.00255
+0.00%
$ 22.41 million $ 721
Apr 11, 4 PM $ 0.00254
+0.00%
$ 22.38 million $ 652
Apr 11, 12 PM $ 0.00257
-1.24%
$ 22.64 million $ 559
Apr 11, 10 AM $ 0.00259
+0.01%
$ 22.78 million $ 258
Apr 11, 9 AM $ 0.00259
+0.00%
$ 22.76 million $ 255
Apr 11, 3 AM $ 0.0026
-0.18%
$ 22.89 million $ 473
Apr 11, 2 AM $ 0.00261
-0.38%
$ 22.93 million $ 447
Apr 11, 12 AM $ 0.00262
+0.14%
$ 23.01 million $ 361
Apr 10, 7 PM $ 0.00261
+0.00%
$ 22.98 million $ 825
Apr 10, 7 AM $ 0.00262
-0.23%
$ 23.02 million $ 1,065
Apr 10, 6 AM $ 0.00262
-0.04%
$ 23.02 million $ 1,022
Apr 10, 3 AM $ 0.00261
-1.18%
$ 22.94 million $ 1,352
Apr 10, 12 AM $ 0.00264
+0.00%
$ 23.23 million $ 1,133
Apr 9, 7 PM $ 0.00268
+0.00%
$ 23.62 million $ 831
Apr 9, 5 PM $ 0.0027
-0.08%
$ 23.78 million $ 683
Apr 9, 4 PM $ 0.00271
+0.21%
$ 23.82 million $ 676
Apr 9, 12 PM $ 0.0027
+0.00%
$ 23.73 million $ 895
Apr 9, 10 AM $ 0.0027
-0.11%
$ 23.74 million $ 883
Apr 9, 9 AM $ 0.0027
-0.24%
$ 23.76 million $ 990