HD Historical Data

HD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00471
-0.01%
$ 41.49 million $ 861
Mar 22, 4 AM $ 0.0047
+0.00%
$ 41.36 million $ 816
Mar 22, 3 AM $ 0.0047
+0.00%
$ 41.36 million $ 961
Mar 22, 1 AM $ 0.00471
-0.19%
$ 41.48 million $ 878
Mar 22, 12 AM $ 0.00473
+2.07%
$ 41.66 million $ 872
Mar 21, 11 PM $ 0.00465
+8.13%
$ 40.9 million $ 304
Mar 21, 7 PM $ 0.00463
+0.00%
$ 40.72 million $ 525
Mar 21, 3 PM $ 0.00464
+0.23%
$ 40.87 million $ 525
Mar 21, 12 PM $ 0.00463
+0.00%
$ 40.77 million $ 541
Mar 21, 11 AM $ 0.00464
+0.00%
$ 40.79 million $ 516
Mar 21, 10 AM $ 0.00466
+0.00%
$ 40.98 million $ 564
Mar 21, 4 AM $ 0.00463
+0.00%
$ 40.73 million $ 577
Mar 21, 3 AM $ 0.00463
+0.08%
$ 40.73 million $ 604
Mar 20, 6 PM $ 0.00466
+0.00%
$ 41.02 million $ 819
Mar 20, 3 PM $ 0.00466
-0.04%
$ 40.98 million $ 821
Mar 20, 2 PM $ 0.00466
-0.19%
$ 41.03 million $ 858
Mar 20, 1 PM $ 0.00467
+0.42%
$ 41.08 million $ 860
Mar 20, 12 PM $ 0.00466
-0.07%
$ 41 million $ 1,611
Mar 20, 11 AM $ 0.00466
+0.15%
$ 40.98 million $ 1,607
Mar 20, 10 AM $ 0.00467
-0.31%
$ 41.08 million $ 1,485
Mar 20, 9 AM $ 0.00468
+0.00%
$ 41.17 million $ 1,483
Mar 20, 8 AM $ 0.00468
+0.15%
$ 41.15 million $ 1,514
Mar 20, 7 AM $ 0.00468
-0.40%
$ 41.18 million $ 1,461
Mar 20, 5 AM $ 0.00469
+0.00%
$ 41.24 million $ 1,553
Mar 20, 4 AM $ 0.0047
+0.00%
$ 41.34 million $ 1,740
Mar 20, 3 AM $ 0.0047
+0.00%
$ 41.34 million $ 1,798
Mar 20, 12 AM $ 0.00473
-0.56%
$ 41.63 million $ 3,347
Mar 19, 11 PM $ 0.00476
+0.00%
$ 41.87 million $ 3,257
Mar 19, 10 PM $ 0.00476
-0.09%
$ 41.86 million $ 3,250
Mar 19, 4 PM $ 0.00475
+0.00%
$ 41.82 million $ 3,696
Mar 19, 3 PM $ 0.00475
+0.00%
$ 41.81 million $ 3,687
Mar 19, 1 PM $ 0.00474
-1.95%
$ 41.74 million $ 4,196
Mar 19, 9 AM $ 0.00483
+0.00%
$ 42.51 million $ 7,079
Mar 19, 8 AM $ 0.00482
+0.00%
$ 42.42 million $ 7,088
Mar 19, 7 AM $ 0.00484
+0.17%
$ 42.58 million $ 7,095
Mar 19, 6 AM $ 0.00483
+0.00%
$ 42.49 million $ 7,056
Mar 19, 5 AM $ 0.00484
+0.83%
$ 42.61 million $ 7,056
Mar 19, 4 AM $ 0.00481
+0.28%
$ 42.33 million $ 6,938
Mar 19, 3 AM $ 0.0048
-0.55%
$ 42.21 million $ 6,866
Mar 19, 2 AM $ 0.00499
-0.61%
$ 43.92 million $ 5,629
Mar 19, 1 AM $ 0.00502
-0.11%
$ 44.19 million $ 5,482
Mar 19, 12 AM $ 0.00502
+0.37%
$ 44.21 million $ 9,183
Mar 18, 9 PM $ 0.005
-0.06%
$ 44.01 million $ 9,351
Mar 18, 7 PM $ 0.00501
+0.00%
$ 44.08 million $ 9,352
Mar 18, 6 PM $ 0.00503
+0.00%
$ 44.29 million $ 9,102
Mar 18, 5 PM $ 0.00503
-0.02%
$ 44.28 million $ 9,099
Mar 18, 4 PM $ 0.00504
-0.16%
$ 44.31 million $ 8,976
Mar 18, 3 PM $ 0.00502
+0.02%
$ 44.18 million $ 9,280
Mar 18, 2 PM $ 0.00503
+0.07%
$ 44.22 million $ 9,403
Mar 18, 1 PM $ 0.00506
-1.21%
$ 44.5 million $ 9,460