HD Historical Data

HD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00506
-1.21%
$ 44.5 million $ 9,460
Mar 18, 12 PM $ 0.00512
+1.22%
$ 45.04 million $ 9,636
Mar 18, 11 AM $ 0.00506
-0.13%
$ 44.5 million $ 7,516
Mar 18, 10 AM $ 0.00506
-0.15%
$ 44.55 million $ 7,252
Mar 18, 9 AM $ 0.00507
+0.03%
$ 44.63 million $ 7,500
Mar 18, 8 AM $ 0.00507
+0.18%
$ 44.61 million $ 7,642
Mar 18, 7 AM $ 0.00507
-0.06%
$ 44.59 million $ 7,656
Mar 18, 6 AM $ 0.00507
+0.01%
$ 44.63 million $ 7,634
Mar 18, 5 AM $ 0.00509
+0.04%
$ 44.83 million $ 7,660
Mar 18, 4 AM $ 0.0051
+0.46%
$ 44.84 million $ 10,052
Mar 18, 3 AM $ 0.00508
+0.00%
$ 44.69 million $ 15,286
Mar 18, 2 AM $ 0.00509
+0.00%
$ 44.79 million $ 18,175
Mar 18, 1 AM $ 0.00509
-3.27%
$ 44.79 million $ 25,387
Mar 18, 12 AM $ 0.00528
-2.38%
$ 46.49 million $ 24,868
Mar 17, 10 PM $ 0.00542
+0.41%
$ 47.7 million $ 24,099
Mar 17, 9 PM $ 0.0054
+0.00%
$ 47.5 million $ 26,597
Mar 17, 3 PM $ 0.00533
-0.03%
$ 46.94 million $ 22,975
Mar 17, 2 PM $ 0.00534
-0.65%
$ 46.98 million $ 22,826
Mar 17, 1 PM $ 0.00538
-1.64%
$ 47.33 million $ 23,045
Mar 17, 12 PM $ 0.00555
+0.16%
$ 48.83 million $ 22,797
Mar 17, 11 AM $ 0.00554
+0.29%
$ 48.78 million $ 22,736
Mar 17, 10 AM $ 0.00559
-0.33%
$ 49.17 million $ 22,462
Mar 17, 8 AM $ 0.00563
+0.00%
$ 49.54 million $ 21,520
Mar 17, 7 AM $ 0.00563
+0.04%
$ 49.52 million $ 21,505
Mar 17, 6 AM $ 0.00563
-0.30%
$ 49.57 million $ 21,530
Mar 17, 5 AM $ 0.00562
-5.94%
$ 49.49 million $ 21,262
Mar 17, 4 AM $ 0.00603
+0.29%
$ 53.03 million $ 19,874
Mar 17, 3 AM $ 0.00601
-12.82%
$ 52.89 million $ 19,789
Mar 17, 2 AM $ 0.00686
+27.80%
$ 60.39 million $ 18,238
Mar 17, 1 AM $ 0.00537
+0.16%
$ 47.29 million $ 4,675
Mar 17, 12 AM $ 0.00536
+0.60%
$ 47.15 million $ 4,647
Mar 16, 10 PM $ 0.00538
+0.00%
$ 47.32 million $ 3,430
Mar 16, 5 PM $ 0.00539
+0.00%
$ 47.41 million $ 3,409
Mar 16, 4 PM $ 0.00539
+0.21%
$ 47.47 million $ 3,405
Mar 16, 3 PM $ 0.00537
-0.40%
$ 47.27 million $ 3,358
Mar 16, 2 PM $ 0.00542
+0.30%
$ 47.69 million $ 3,156
Mar 16, 1 PM $ 0.00545
+0.22%
$ 47.95 million $ 2,802
Mar 16, 10 AM $ 0.00543
+0.00%
$ 47.76 million $ 2,651
Mar 16, 9 AM $ 0.00543
-0.17%
$ 47.74 million $ 2,644
Mar 16, 8 AM $ 0.00544
+0.23%
$ 47.89 million $ 2,637
Mar 16, 7 AM $ 0.00543
-0.40%
$ 47.78 million $ 2,633
Mar 16, 6 AM $ 0.00545
-0.11%
$ 47.94 million $ 2,468
Mar 16, 4 AM $ 0.00546
-0.31%
$ 48.01 million $ 2,346
Mar 16, 3 AM $ 0.00547
-0.31%
$ 48.13 million $ 2,193
Mar 16, 2 AM $ 0.00549
+0.20%
$ 48.3 million $ 6,433
Mar 16, 1 AM $ 0.00548
-0.03%
$ 48.21 million $ 6,432
Mar 16, 12 AM $ 0.00548
-4.01%
$ 48.2 million $ 6,401
Mar 15, 10 PM $ 0.00575
+0.00%
$ 50.58 million $ 4,632
Mar 15, 9 PM $ 0.00575
-1.03%
$ 50.57 million $ 4,670
Mar 15, 2 PM $ 0.00581
+0.00%
$ 51.15 million $ 4,209