HD Historical Data

HD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00581
-0.13%
$ 51.11 million $ 4,159
Mar 15, 12 PM $ 0.00584
+0.41%
$ 51.38 million $ 4,224
Mar 15, 11 AM $ 0.00581
-0.05%
$ 51.09 million $ 4,180
Mar 15, 10 AM $ 0.0058
+0.12%
$ 51.01 million $ 4,136
Mar 15, 9 AM $ 0.00579
+0.00%
$ 50.93 million $ 3,936
Mar 15, 8 AM $ 0.00578
+0.00%
$ 50.85 million $ 3,921
Mar 15, 7 AM $ 0.00579
-0.11%
$ 50.92 million $ 3,912
Mar 15, 5 AM $ 0.00578
-0.14%
$ 50.87 million $ 3,902
Mar 15, 4 AM $ 0.00578
+0.00%
$ 50.89 million $ 3,905
Mar 15, 3 AM $ 0.00579
-0.20%
$ 50.91 million $ 3,886
Mar 15, 2 AM $ 0.0058
-1.21%
$ 51 million $ 9,925
Mar 15, 1 AM $ 0.00587
-0.22%
$ 51.64 million $ 9,542
Mar 15, 12 AM $ 0.00588
-7.92%
$ 51.76 million $ 9,475
Mar 14, 11 PM $ 0.00639
-0.18%
$ 56.2 million $ 6,182
Mar 14, 10 PM $ 0.0064
+0.00%
$ 56.29 million $ 6,237
Mar 14, 6 PM $ 0.00646
-0.21%
$ 56.84 million $ 5,815
Mar 14, 3 PM $ 0.00654
-2.94%
$ 57.51 million $ 5,331
Mar 14, 2 PM $ 0.00675
+0.19%
$ 59.4 million $ 3,927
Mar 14, 1 PM $ 0.00674
-0.08%
$ 59.29 million $ 3,921
Mar 14, 6 AM $ 0.00675
-0.03%
$ 59.36 million $ 3,843
Mar 14, 5 AM $ 0.00679
+0.00%
$ 59.74 million $ 3,566
Mar 14, 4 AM $ 0.00681
-0.58%
$ 59.89 million $ 3,325
Mar 14, 3 AM $ 0.00688
+0.27%
$ 60.52 million $ 2,804
Mar 14, 1 AM $ 0.00685
-0.02%
$ 60.3 million $ 4,645
Mar 14, 12 AM $ 0.00684
-5.44%
$ 60.23 million $ 4,578
Mar 13, 11 PM $ 0.00725
+0.00%
$ 63.8 million $ 1,902
Mar 13, 4 PM $ 0.00729
+0.00%
$ 64.14 million $ 1,749
Mar 13, 3 PM $ 0.00726
+0.00%
$ 63.93 million $ 1,751
Mar 13, 1 PM $ 0.00727
-1.30%
$ 64 million $ 1,668
Mar 13, 12 PM $ 0.00737
-0.40%
$ 64.83 million $ 1,059
Mar 13, 11 AM $ 0.00739
+0.00%
$ 65.07 million $ 928
Mar 13, 9 AM $ 0.00739
+0.00%
$ 65.02 million $ 928
Mar 13, 7 AM $ 0.00739
-0.32%
$ 65.04 million $ 918
Mar 13, 6 AM $ 0.00741
+0.00%
$ 65.25 million $ 752
Mar 13, 5 AM $ 0.00741
+0.01%
$ 65.25 million $ 752
Mar 13, 4 AM $ 0.00742
+0.02%
$ 65.3 million $ 714
Mar 13, 3 AM $ 0.00742
-0.33%
$ 65.29 million $ 681
Mar 13, 2 AM $ 0.00744
+0.13%
$ 65.49 million $ 6,660
Mar 13, 1 AM $ 0.00743
+2.02%
$ 65.4 million $ 6,598
Mar 13, 12 AM $ 0.00727
-9.56%
$ 63.97 million $ 5,556
Mar 12, 11 PM $ 0.00804
-0.01%
$ 70.72 million $ 688
Mar 12, 4 PM $ 0.00804
+0.00%
$ 70.72 million $ 659
Mar 12, 12 PM $ 0.00803
-0.62%
$ 70.63 million $ 561
Mar 12, 11 AM $ 0.00807
+0.00%
$ 70.97 million $ 222
Mar 12, 10 AM $ 0.00806
+0.00%
$ 70.9 million $ 218
Mar 12, 9 AM $ 0.00806
-0.11%
$ 70.9 million $ 218
Mar 12, 7 AM $ 0.00808
-0.01%
$ 71.1 million $ 5,857
Mar 12, 6 AM $ 0.00809
-1.28%
$ 71.18 million $ 5,684
Mar 12, 4 AM $ 0.00893
-0.05%
$ 78.56 million $ 392
Mar 12, 3 AM $ 0.00893
-0.03%
$ 78.62 million $ 384