HD Historical Data

HD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00894
+0.13%
$ 78.67 million $ 5,330
Mar 12, 1 AM $ 0.00897
-0.46%
$ 78.91 million $ 5,187
Mar 12, 12 AM $ 0.00901
-2.86%
$ 79.27 million $ 4,835
Mar 11, 11 PM $ 0.00926
+0.00%
$ 81.53 million $ 3,009
Mar 11, 10 PM $ 0.00927
+0.04%
$ 81.55 million $ 3,008
Mar 11, 6 PM $ 0.00927
+0.00%
$ 81.58 million $ 2,984
Mar 11, 4 PM $ 0.00927
+0.04%
$ 81.56 million $ 2,967
Mar 11, 1 PM $ 0.00926
+0.15%
$ 81.52 million $ 2,970
Mar 11, 12 PM $ 0.00925
-0.03%
$ 81.36 million $ 2,797
Mar 11, 11 AM $ 0.00929
+0.00%
$ 81.71 million $ 2,523
Mar 11, 10 AM $ 0.00929
+0.07%
$ 81.76 million $ 2,464
Mar 11, 9 AM $ 0.00928
+0.15%
$ 81.73 million $ 2,441
Mar 11, 8 AM $ 0.00927
+0.03%
$ 81.56 million $ 2,293
Mar 11, 7 AM $ 0.00927
+0.36%
$ 81.58 million $ 2,293
Mar 11, 6 AM $ 0.00924
+0.10%
$ 81.27 million $ 2,123
Mar 11, 5 AM $ 0.00924
+0.12%
$ 81.29 million $ 2,051
Mar 11, 4 AM $ 0.00922
-0.02%
$ 81.13 million $ 2,020
Mar 11, 3 AM $ 0.00922
-0.59%
$ 81.14 million $ 2,028
Mar 11, 2 AM $ 0.00919
-0.08%
$ 80.9 million $ 21,162
Mar 11, 1 AM $ 0.00919
-1.98%
$ 80.92 million $ 20,804
Mar 11, 12 AM $ 0.00935
-16.45%
$ 82.3 million $ 19,647
Mar 10, 11 PM $ 0.0112
-0.24%
$ 98.59 million $ 8,172
Mar 10, 5 PM $ 0.00936
+0.00%
$ 82.35 million $ 7,572
Mar 10, 3 PM $ 0.0113
-5.48%
$ 99.65 million $ 7,554
Mar 10, 2 PM $ 0.0119
+0.03%
$ 104.81 million $ 3,998
Mar 10, 1 PM $ 0.012
-0.96%
$ 105.8 million $ 3,371
Mar 10, 11 AM $ 0.0122
-0.22%
$ 107.38 million $ 2,218
Mar 10, 10 AM $ 0.0122
-0.11%
$ 107.59 million $ 2,072
Mar 10, 8 AM $ 0.0122
-0.05%
$ 107.66 million $ 1,948
Mar 10, 6 AM $ 0.0114
+0.00%
$ 100.02 million $ 1,944
Mar 10, 5 AM $ 0.0122
-0.01%
$ 107.62 million $ 1,929
Mar 10, 4 AM $ 0.0122
+0.28%
$ 107.42 million $ 1,785
Mar 10, 3 AM $ 0.0122
+0.23%
$ 107.12 million $ 1,541
Mar 10, 2 AM $ 0.0122
+0.07%
$ 106.93 million $ 22,253
Mar 10, 1 AM $ 0.0121
+1.69%
$ 106.86 million $ 22,013
Mar 10, 12 AM $ 0.0119
-8.01%
$ 105.08 million $ 20,495
Mar 9, 10 PM $ 0.0134
+0.09%
$ 117.65 million $ 12,996
Mar 9, 4 PM $ 0.0134
+0.18%
$ 117.63 million $ 12,861
Mar 9, 3 PM $ 0.0134
+0.00%
$ 117.54 million $ 12,802
Mar 9, 2 PM $ 0.0133
+0.14%
$ 117.41 million $ 12,754
Mar 9, 1 PM $ 0.0134
-1.37%
$ 118.19 million $ 12,285
Mar 9, 12 PM $ 0.0137
+0.77%
$ 120.78 million $ 10,783
Mar 9, 11 AM $ 0.0136
+0.03%
$ 119.86 million $ 10,182
Mar 9, 10 AM $ 0.0136
-0.08%
$ 119.85 million $ 10,134
Mar 9, 9 AM $ 0.0136
-0.06%
$ 119.8 million $ 10,056
Mar 9, 8 AM $ 0.0136
+0.02%
$ 119.8 million $ 9,986
Mar 9, 7 AM $ 0.0136
+0.47%
$ 119.76 million $ 9,966
Mar 9, 6 AM $ 0.0136
+0.18%
$ 119.24 million $ 9,496
Mar 9, 5 AM $ 0.0135
-1.11%
$ 118.99 million $ 9,471
Mar 9, 4 AM $ 0.0137
-0.90%
$ 120.23 million $ 8,599