Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Browser Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.139
+5.01%
$138,629 $6,323
Nov 22, 2024 $0.116
-2.04%
$-- $159
Nov 21, 2024 $0.118
+0.00%
$118,039 $1,859
Nov 20, 2024 $0.104
-1.05%
$104,111 $64
Nov 19, 2024 $0.107
+0.80%
$106,510 $1,676
Nov 18, 2024 $0.104
+1.14%
$-- $1,869
Nov 17, 2024 $0.103
+4.93%
$102,571 $1,844
Nov 16, 2024 $0.0984
+5.21%
$98,390 $663
Nov 15, 2024 $0.094
+10.54%
$94,004 $42
Nov 14, 2024 $0.0935
+9.88%
$93,477 $5,305
Nov 13, 2024 $0.0851
-1.61%
$85,079 $317
Nov 12, 2024 $0.0845
-4.29%
$84,499 $1,881
Nov 11, 2024 $0.0788
-1.62%
$-- $1,571
Nov 10, 2024 $0.0801
-4.22%
$80,092 $1,598
Nov 9, 2024 $0.0838
+1.99%
$79,392 $596
Nov 8, 2024 $0.0819
-14.03%
$77,573 $3,109
Nov 7, 2024 $0.0948
-1.37%
$89,799 $1,098
Nov 6, 2024 $0.0913
+9.16%
$-- $214
Nov 5, 2024 $0.0836
+0.62%
$79,153 $323
Nov 1, 2024 $0.108
+0.64%
$-- $226
Oct 31, 2024 $0.108
-11.23%
$101,877 $857
Oct 30, 2024 $0.121
-2.35%
$114,750 $623
Oct 29, 2024 $0.124
+1.29%
$117,505 $443
Oct 28, 2024 $0.122
+2.02%
$115,989 $71
Oct 27, 2024 $0.12
-0.22%
$113,701 $137
Oct 26, 2024 $0.12
+0.66%
$113,913 $337
Oct 25, 2024 $0.119
-5.29%
$112,338 $212
Oct 24, 2024 $0.125
+0.08%
$118,625 $21
Oct 23, 2024 $0.125
-3.65%
$118,574 $95
Oct 22, 2024 $0.13
+1.13%
$122,956 $1,562
Oct 21, 2024 $0.128
-0.32%
$121,600 $296
Oct 20, 2024 $0.129
-0.25%
$-- $201
Oct 19, 2024 $0.129
+0.85%
$122,482 $201
Oct 18, 2024 $0.128
+0.48%
$121,471 $441
Oct 17, 2024 $0.132
+0.15%
$-- $1,075
Oct 16, 2024 $0.131
-3.46%
$124,540 $1,073
Oct 15, 2024 $0.136
-7.48%
$128,905 $1,148
Oct 14, 2024 $0.147
-0.77%
$139,293 $2,022
Oct 12, 2024 $0.153
+1.61%
$144,821 $153
Oct 11, 2024 $0.148
-2.00%
$140,581 $555
Oct 10, 2024 $0.151
-2.14%
$143,389 $319
Oct 8, 2024 $0.158
+0.93%
$149,390 $329
Oct 7, 2024 $0.156
-5.49%
$148,150 $808
Oct 6, 2024 $0.16
+1.06%
$151,840 $1,725
Oct 5, 2024 $0.159
+0.94%
$150,228 $215
Oct 4, 2024 $0.157
-5.24%
$148,228 $2,374
Oct 3, 2024 $0.165
-5.40%
$156,327 $1,129
Oct 2, 2024 $0.176
-39.04%
$166,316 $9,301
Oct 1, 2024 $0.288
-21.38%
$272,905 $11,121
Sep 30, 2024 $0.366
-12.98%
$346,252 $23,597