Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Browser Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $1.1
+0.40%
$1.04 million $2,101
Mar 17, 2024 $1.1
+0.81%
$1.04 million $26,864
Mar 16, 2024 $1.09
+0.16%
$1.04 million $1,887
Mar 15, 2024 $1.09
-10.20%
$1.04 million $52,305
Mar 14, 2024 $1.21
-25.02%
$1.16 million $66,096
Mar 13, 2024 $1.61
-12.34%
$1.55 million $20,510
Mar 12, 2024 $1.84
-0.17%
$1.76 million $55,066
Mar 11, 2024 $1.84
+22.12%
$1.77 million $178,646
Mar 10, 2024 $1.51
-6.57%
$1.45 million $26,137
Mar 9, 2024 $1.62
-9.90%
$1.55 million $34,531
Mar 8, 2024 $1.79
+32.96%
$1.72 million $98,239
Mar 7, 2024 $1.35
-25.92%
$1.29 million $123,136
Mar 6, 2024 $1.85
+80.88%
$1.77 million $379,391
Mar 5, 2024 $1.02
-2.08%
$981,664 $7,811
Mar 4, 2024 $1.05
+13.45%
$1 million $13,509
Mar 3, 2024 $0.921
-20.86%
$882,875 $25,501
Mar 2, 2024 $1.15
-0.22%
$1.11 million $14,386
Mar 1, 2024 $1.15
-2.22%
$1.11 million $4,323
Feb 29, 2024 $1.18
-19.35%
$1.13 million $56,979
Feb 28, 2024 $1.46
+4.89%
$1.4 million $13,945
Feb 27, 2024 $1.39
+9.81%
$1.34 million $13,561
Feb 26, 2024 $1.27
+15.77%
$1.22 million $102,326
Feb 25, 2024 $1.1
+7.62%
$1.05 million $48,927
Feb 24, 2024 $1.02
-18.58%
$1.01 million $48,599
Feb 23, 2024 $1.25
+0.03%
$1.24 million $18,741
Feb 22, 2024 $1.25
-9.82%
$1.24 million $158,233
Feb 21, 2024 $1.39
+12.60%
$1.38 million $100,732
Feb 20, 2024 $1.23
+19.06%
$1.22 million $48,666
Feb 19, 2024 $1.04
-6.32%
$1.03 million $23,087
Feb 18, 2024 $1.11
+0.95%
$1.09 million $68,419
Feb 17, 2024 $1.1
+14.90%
$1.08 million $26,983
Feb 16, 2024 $0.954
-2.37%
$944,374 $5,088
Feb 15, 2024 $0.977
+25.69%
$967,485 $46,126
Feb 14, 2024 $0.778
-6.37%
$770,354 $18,461
Feb 13, 2024 $0.831
+15.75%
$822,408 $19,334
Feb 12, 2024 $0.717
-6.32%
$709,851 $11,990
Feb 11, 2024 $0.765
-7.38%
$757,195 $3,672
Feb 10, 2024 $0.826
+0.57%
$817,348 $8,404
Feb 9, 2024 $0.821
+0.72%
$813,104 $4,667
Feb 8, 2024 $0.816
+6.19%
$807,593 $49,717
Feb 7, 2024 $0.768
-6.01%
$760,561 $18,301
Feb 6, 2024 $0.817
+0.88%
$809,301 $9,322
Feb 5, 2024 $0.81
+0.55%
$802,030 $7,168
Feb 4, 2024 $0.806
-6.39%
$797,595 $43,650
Feb 3, 2024 $0.86
-2.72%
$851,780 $4,303
Feb 2, 2024 $0.884
+2.10%
$875,345 $7,444
Feb 1, 2024 $0.866
-5.51%
$857,108 $8,802
Jan 31, 2024 $0.955
-0.53%
$-- $3,029
Jan 30, 2024 $0.959
-10.99%
$949,635 $14,220
Jan 29, 2024 $1.08
+1.60%
$1.07 million $7,300