Block Browser Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 1.06
-15.03%
$ 1.05 million $ 12,590
Jan 27, 2024 $ 1.25
+44.21%
$ 1.24 million $ 74,490
Jan 26, 2024 $ 0.865
-5.09%
$ 856,300 $ 8,653
Jan 25, 2024 $ 0.912
-2.40%
$ 902,738 $ 7,514
Jan 24, 2024 $ 0.935
-7.64%
$ 925,704 $ 5,915
Jan 23, 2024 $ 1.05
-5.58%
$ -- $ 4,543
Jan 22, 2024 $ 1.12
-8.05%
$ 1.1 million $ 4,795
Jan 21, 2024 $ 1.21
+13.79%
$ 1.2 million $ 14,966
Jan 20, 2024 $ 1.07
-2.03%
$ 1.06 million $ 50,216
Jan 19, 2024 $ 1.09
+13.73%
$ 1.08 million $ 48,801
Jan 18, 2024 $ 0.957
-8.25%
$ 947,538 $ 8,163
Jan 17, 2024 $ 1.04
-4.68%
$ 1.03 million $ 3,993
Jan 16, 2024 $ 1.12
-5.57%
$ 1.11 million $ 10,129
Jan 15, 2024 $ 1.19
-2.55%
$ 1.17 million $ 11,934
Jan 14, 2024 $ 1.22
-6.47%
$ 1.21 million $ 14,327
Jan 13, 2024 $ 1.3
+9.13%
$ 1.29 million $ 7,678
Jan 12, 2024 $ 1.19
-16.02%
$ 1.18 million $ 9,422
Jan 11, 2024 $ 1.42
+1.07%
$ 1.41 million $ 4,627
Jan 10, 2024 $ 1.38
+14.42%
$ 1.37 million $ 24,769
Jan 9, 2024 $ 1.21
-11.64%
$ 1.2 million $ 26,682
Jan 8, 2024 $ 1.37
+3.34%
$ 1.36 million $ 14,029
Jan 7, 2024 $ 1.32
-3.78%
$ 1.31 million $ 14,311
Jan 6, 2024 $ 1.38
-0.53%
$ 1.36 million $ 2,231
Jan 5, 2024 $ 1.38
+33.54%
$ 1.37 million $ 115,145
Jan 4, 2024 $ 1.03
+8.18%
$ 1.03 million $ 7,258
Jan 3, 2024 $ 0.956
-7.24%
$ 949,142 $ 10,953
Jan 2, 2024 $ 1.03
+7.45%
$ 1.02 million $ 6,217
Jan 1, 2024 $ 0.958
+11.56%
$ 951,093 $ 4,824
Dec 31, 2023 $ 0.859
-9.84%
$ 852,622 $ 57,759
Dec 30, 2023 $ 0.953
+14.89%
$ 946,121 $ 24,988
Dec 29, 2023 $ 0.829
-7.11%
$ 823,174 $ 3,939
Dec 28, 2023 $ 0.894
-3.96%
$ 887,392 $ 7,843
Dec 27, 2023 $ 0.93
-12.84%
$ 923,493 $ 13,280
Dec 26, 2023 $ 1.07
+24.98%
$ 1.06 million $ 34,281
Dec 25, 2023 $ 0.854
+1.17%
$ 847,845 $ 10,246
Dec 24, 2023 $ 0.845
-6.69%
$ 838,744 $ 15,761
Dec 23, 2023 $ 0.906
-2.14%
$ 899,616 $ 21,251
Dec 22, 2023 $ 0.927
+2.18%
$ 919,887 $ 20,415
Dec 21, 2023 $ 0.906
-7.73%
$ 899,578 $ 15,256
Dec 20, 2023 $ 0.981
-3.53%
$ 974,085 $ 19,315
Dec 19, 2023 $ 1.02
-8.90%
$ 1.01 million $ 35,906
Dec 18, 2023 $ 1.11
+9.97%
$ 1.11 million $ 23,825
Dec 17, 2023 $ 1.01
+5.24%
$ 1.01 million $ 24,113
Dec 16, 2023 $ 0.963
-8.96%
$ 955,803 $ 25,279
Dec 15, 2023 $ 1.06
-23.49%
$ 1.05 million $ 41,276
Dec 14, 2023 $ 1.38
+14.54%
$ 1.37 million $ 19,473
Dec 13, 2023 $ 1.21
+4.08%
$ 1.2 million $ 34,233
Dec 12, 2023 $ 1.16
-6.22%
$ 1.15 million $ 30,467
Dec 11, 2023 $ 1.24
-23.72%
$ 1.23 million $ 41,632
Dec 10, 2023 $ 1.62
+22.83%
$ 1.61 million $ 66,300