Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Browser Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $1.06
-15.03%
$1.05 million $12,590
Jan 27, 2024 $1.25
+44.21%
$1.24 million $74,490
Jan 26, 2024 $0.865
-5.09%
$856,300 $8,653
Jan 25, 2024 $0.912
-2.40%
$902,738 $7,514
Jan 24, 2024 $0.935
-7.64%
$925,704 $5,915
Jan 23, 2024 $1.05
-5.58%
$-- $4,543
Jan 22, 2024 $1.12
-8.05%
$1.1 million $4,795
Jan 21, 2024 $1.21
+13.79%
$1.2 million $14,966
Jan 20, 2024 $1.07
-2.03%
$1.06 million $50,216
Jan 19, 2024 $1.09
+13.73%
$1.08 million $48,801
Jan 18, 2024 $0.957
-8.25%
$947,538 $8,163
Jan 17, 2024 $1.04
-4.68%
$1.03 million $3,993
Jan 16, 2024 $1.12
-5.57%
$1.11 million $10,129
Jan 15, 2024 $1.19
-2.55%
$1.17 million $11,934
Jan 14, 2024 $1.22
-6.47%
$1.21 million $14,327
Jan 13, 2024 $1.3
+9.13%
$1.29 million $7,678
Jan 12, 2024 $1.19
-16.02%
$1.18 million $9,422
Jan 11, 2024 $1.42
+1.07%
$1.41 million $4,627
Jan 10, 2024 $1.38
+14.42%
$1.37 million $24,769
Jan 9, 2024 $1.21
-11.64%
$1.2 million $26,682
Jan 8, 2024 $1.37
+3.34%
$1.36 million $14,029
Jan 7, 2024 $1.32
-3.78%
$1.31 million $14,311
Jan 6, 2024 $1.38
-0.53%
$1.36 million $2,231
Jan 5, 2024 $1.38
+33.54%
$1.37 million $115,145
Jan 4, 2024 $1.03
+8.18%
$1.03 million $7,258
Jan 3, 2024 $0.956
-7.24%
$949,142 $10,953
Jan 2, 2024 $1.03
+7.45%
$1.02 million $6,217
Jan 1, 2024 $0.958
+11.56%
$951,093 $4,824
Dec 31, 2023 $0.859
-9.84%
$852,622 $57,759
Dec 30, 2023 $0.953
+14.89%
$946,121 $24,988
Dec 29, 2023 $0.829
-7.11%
$823,174 $3,939
Dec 28, 2023 $0.894
-3.96%
$887,392 $7,843
Dec 27, 2023 $0.93
-12.84%
$923,493 $13,280
Dec 26, 2023 $1.07
+24.98%
$1.06 million $34,281
Dec 25, 2023 $0.854
+1.17%
$847,845 $10,246
Dec 24, 2023 $0.845
-6.69%
$838,744 $15,761
Dec 23, 2023 $0.906
-2.14%
$899,616 $21,251
Dec 22, 2023 $0.927
+2.18%
$919,887 $20,415
Dec 21, 2023 $0.906
-7.73%
$899,578 $15,256
Dec 20, 2023 $0.981
-3.53%
$974,085 $19,315
Dec 19, 2023 $1.02
-8.90%
$1.01 million $35,906
Dec 18, 2023 $1.11
+9.97%
$1.11 million $23,825
Dec 17, 2023 $1.01
+5.24%
$1.01 million $24,113
Dec 16, 2023 $0.963
-8.96%
$955,803 $25,279
Dec 15, 2023 $1.06
-23.49%
$1.05 million $41,276
Dec 14, 2023 $1.38
+14.54%
$1.37 million $19,473
Dec 13, 2023 $1.21
+4.08%
$1.2 million $34,233
Dec 12, 2023 $1.16
-6.22%
$1.15 million $30,467
Dec 11, 2023 $1.24
-23.72%
$1.23 million $41,632
Dec 10, 2023 $1.62
+22.83%
$1.61 million $66,300