FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅55
+0.00%
$ -- $ 11,577
Yesterday $ 0.0₅58
-3.33%
$ 119,480 $ 15,411
Apr 30, 2026 $ 0.0₅6
-1.64%
$ 123,600 $ 12,926
Apr 29, 2026 $ 0.0₅6
+1.69%
$ 125,660 $ 14,576
Apr 28, 2026 $ 0.0₅59
-3.28%
$ 121,540 $ 15,796
Apr 27, 2026 $ 0.0₅61
-1.61%
$ 125,660 $ 14,436
Apr 26, 2026 $ 0.0₅62
+3.33%
$ 127,720 $ 16,804
Apr 25, 2026 $ 0.0₅6
-3.23%
$ 123,600 $ 14,920
Apr 24, 2026 $ 0.0₅61
-1.61%
$ 127,720 $ 15,241
Apr 23, 2026 $ 0.0₅62
+1.64%
$ 127,720 $ 14,430
Apr 22, 2026 $ 0.0₅63
-1.56%
$ 125,660 $ 15,386
Apr 21, 2026 $ 0.0₅64
-1.54%
$ 131,840 $ 16,567
Apr 20, 2026 $ 0.0₅65
-2.99%
$ 133,900 $ 16,168
Apr 19, 2026 $ 0.0₅69
+2.99%
$ 138,020 $ 17,188
Apr 18, 2026 $ 0.0₅67
-2.90%
$ 138,020 $ 15,872
Apr 17, 2026 $ 0.0₅7
-2.78%
$ 142,140 $ 17,925
Apr 16, 2026 $ 0.0₅73
+10.61%
$ 148,320 $ 16,731
Apr 15, 2026 $ 0.0₅66
-7.04%
$ 135,960 $ 16,179
Apr 14, 2026 $ 0.0₅72
-1.37%
$ 146,260 $ 17,784
Apr 13, 2026 $ 0.0₅72
+2.86%
$ 150,380 $ 18,051
Apr 12, 2026 $ 0.0₅7
-10.26%
$ 144,200 $ 18,081
Apr 11, 2026 $ 0.0₅78
+0.00%
$ 160,680 $ 18,293
Apr 10, 2026 $ 0.0₅79
+8.22%
$ 162,740 $ 18,930
Apr 9, 2026 $ 0.0₅73
+4.29%
$ 150,380 $ 17,846
Apr 8, 2026 $ 0.0₅7
-2.78%
$ 144,200 $ 17,166
Apr 7, 2026 $ 0.0₅74
-5.13%
$ 152,440 $ 17,920
Apr 6, 2026 $ 0.0₅79
-1.25%
$ 162,740 $ 20,139
Apr 5, 2026 $ 0.0₅81
-1.22%
$ 166,860 $ 18,890
Apr 4, 2026 $ 0.0₅81
-2.41%
$ 166,860 $ 20,970
Apr 3, 2026 $ 0.0₅82
+6.49%
$ 168,920 $ 18,710
Apr 2, 2026 $ 0.0₅76
-7.32%
$ 156,560 $ 18,371
Apr 1, 2026 $ 0.0₅83
-3.49%
$ 170,980 $ 20,753
Mar 31, 2026 $ 0.0₅86
-7.53%
$ 177,160 $ 23,186
Mar 30, 2026 $ 0.0₅93
+6.90%
$ 191,580 $ 22,086
Mar 29, 2026 $ 0.0₅9
-11.76%
$ 185,400 $ 23,188
Mar 28, 2026 $ 0.0000104
+2.97%
$ 214,240 $ 25,757
Mar 27, 2026 $ 0.0000104
+2.97%
$ 214,240 $ 24,347
Mar 26, 2026 $ 0.0₅93
-16.22%
$ 191,580 $ 24,383
Mar 25, 2026 $ 0.000011
+5.77%
$ 226,600 $ 26,747
Mar 24, 2026 $ 0.0000105
-5.41%
$ 216,300 $ 26,785
Mar 23, 2026 $ 0.0000114
-7.32%
$ 234,840 $ 26,726
Mar 22, 2026 $ 0.0000122
+6.09%
$ 251,320 $ 28,118
Mar 21, 2026 $ 0.0000118
+1.72%
$ 243,080 $ 28,358
Mar 20, 2026 $ 0.0000134
+0.00%
$ 276,040 $ 32,773
Mar 19, 2026 $ 0.0000133
-0.75%
$ 273,980 $ 34,045
Mar 18, 2026 $ 0.0000138
+15.00%
$ 284,280 $ 33,947
Mar 17, 2026 $ 0.0000123
-7.52%
$ 253,380 $ 31,562
Mar 16, 2026 $ 0.0000135
+14.41%
$ 271,920 $ 34,823
Mar 15, 2026 $ 0.0000121
-2.42%
$ 249,260 $ 30,323
Mar 14, 2026 $ 0.0000124
-3.88%
$ 255,440 $ 28,754
Download