Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.0₆1
+0.00%
$-- $1
Jun 6, 2026 $0.0₆1
+0.00%
$2,060 $203
Jun 5, 2026 $0.0₆1
+0.00%
$2,060 $281
Jun 4, 2026 $0.0₆1
+0.00%
$2,060 $1
Jun 3, 2026 $0.0₆1
+0.00%
$2,060 $17
Jun 2, 2026 $0.0₆1
+0.00%
$2,060 $8
Jun 1, 2026 $0.0₆1
+0.00%
$2,060 $3
May 31, 2026 $0.0₆1
+0.00%
$2,060 $1
May 30, 2026 $0.0₆1
+0.00%
$2,060 $1
May 29, 2026 $0.0₆1
+0.00%
$2,060 $1
May 28, 2026 $0.0₆1
+0.00%
$2,060 $36
May 27, 2026 $0.0₆1
+0.00%
$2,060 $4
May 26, 2026 $0.0₆1
+0.00%
$2,060 $3
May 25, 2026 $0.0₆1
+0.00%
$2,060 $33
May 24, 2026 $0.0₆1
+0.00%
$2,060 $48
May 23, 2026 $0.0₆1
+0.00%
$2,060 $68
May 22, 2026 $0.0₆1
+0.00%
$2,060 $26
May 21, 2026 $0.0₆1
+0.00%
$2,060 $38
May 20, 2026 $0.0₆1
-94.74%
$2,060 $1,384
May 19, 2026 $0.0₅2
+25.00%
$41,200 $529
May 18, 2026 $0.0₅16
+0.00%
$32,960 $0.1
May 17, 2026 $0.0₅19
+18.75%
$39,140 $12
May 16, 2026 $0.0₅16
-11.11%
$32,960 $32
May 15, 2026 $0.0₅16
-11.11%
$32,960 $85
May 14, 2026 $0.0₅18
+0.00%
$37,080 $84
May 13, 2026 $0.0₅16
-20.00%
$32,960 $3,655
May 12, 2026 $0.0₅2
+5.26%
$41,200 $3,622
May 11, 2026 $0.0₅19
-9.52%
$39,140 $7,258
May 10, 2026 $0.0₅2
+5.26%
$41,200 $8,301
May 9, 2026 $0.0₅18
-10.00%
$37,080 $6,595
May 8, 2026 $0.0₅2
+5.26%
$41,200 $5,462
May 7, 2026 $0.0₅19
+0.00%
$39,140 $4,812
May 6, 2026 $0.0₅19
-9.52%
$39,140 $4,314
May 5, 2026 $0.0₅21
-30.00%
$43,260 $3,387
May 4, 2026 $0.0₅3
+20.00%
$61,800 $6,584
May 3, 2026 $0.0₅26
-52.73%
$53,560 $3,744
May 2, 2026 $0.0₅55
-6.78%
$113,300 $11,414
May 1, 2026 $0.0₅58
-3.33%
$119,480 $15,411
Apr 30, 2026 $0.0₅6
-1.64%
$123,600 $12,926
Apr 29, 2026 $0.0₅6
+1.69%
$125,660 $14,576
Apr 28, 2026 $0.0₅59
-3.28%
$121,540 $15,796
Apr 27, 2026 $0.0₅61
-1.61%
$125,660 $14,436
Apr 26, 2026 $0.0₅62
+3.33%
$127,720 $16,804
Apr 25, 2026 $0.0₅6
-3.23%
$123,600 $14,920
Apr 24, 2026 $0.0₅61
-1.61%
$127,720 $15,241
Apr 23, 2026 $0.0₅62
+1.64%
$127,720 $14,430
Apr 22, 2026 $0.0₅63
-1.56%
$125,660 $15,386
Apr 21, 2026 $0.0₅64
-1.54%
$131,840 $16,567
Apr 20, 2026 $0.0₅65
-2.99%
$133,900 $16,168
Apr 19, 2026 $0.0₅69
+2.99%
$138,020 $17,188
Download