FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆1
+0.00%
$ -- $ 26
Yesterday $ 0.0₆1
+0.00%
$ 2,060 $ 26
May 21, 2026 $ 0.0₆1
+0.00%
$ 2,060 $ 38
May 20, 2026 $ 0.0₆1
-94.74%
$ 2,060 $ 1,384
May 19, 2026 $ 0.0₅2
+25.00%
$ 41,200 $ 529
May 18, 2026 $ 0.0₅16
+0.00%
$ 32,960 $ 0.1
May 17, 2026 $ 0.0₅19
+18.75%
$ 39,140 $ 12
May 16, 2026 $ 0.0₅16
-11.11%
$ 32,960 $ 32
May 15, 2026 $ 0.0₅16
-11.11%
$ 32,960 $ 85
May 14, 2026 $ 0.0₅18
+0.00%
$ 37,080 $ 84
May 13, 2026 $ 0.0₅16
-20.00%
$ 32,960 $ 3,655
May 12, 2026 $ 0.0₅2
+5.26%
$ 41,200 $ 3,622
May 11, 2026 $ 0.0₅19
-9.52%
$ 39,140 $ 7,258
May 10, 2026 $ 0.0₅2
+5.26%
$ 41,200 $ 8,301
May 9, 2026 $ 0.0₅18
-10.00%
$ 37,080 $ 6,595
May 8, 2026 $ 0.0₅2
+5.26%
$ 41,200 $ 5,462
May 7, 2026 $ 0.0₅19
+0.00%
$ 39,140 $ 4,812
May 6, 2026 $ 0.0₅19
-9.52%
$ 39,140 $ 4,314
May 5, 2026 $ 0.0₅21
-30.00%
$ 43,260 $ 3,387
May 4, 2026 $ 0.0₅3
+20.00%
$ 61,800 $ 6,584
May 3, 2026 $ 0.0₅26
-52.73%
$ 53,560 $ 3,744
May 2, 2026 $ 0.0₅55
-6.78%
$ 113,300 $ 11,414
May 1, 2026 $ 0.0₅58
-3.33%
$ 119,480 $ 15,411
Apr 30, 2026 $ 0.0₅6
-1.64%
$ 123,600 $ 12,926
Apr 29, 2026 $ 0.0₅6
+1.69%
$ 125,660 $ 14,576
Apr 28, 2026 $ 0.0₅59
-3.28%
$ 121,540 $ 15,796
Apr 27, 2026 $ 0.0₅61
-1.61%
$ 125,660 $ 14,436
Apr 26, 2026 $ 0.0₅62
+3.33%
$ 127,720 $ 16,804
Apr 25, 2026 $ 0.0₅6
-3.23%
$ 123,600 $ 14,920
Apr 24, 2026 $ 0.0₅61
-1.61%
$ 127,720 $ 15,241
Apr 23, 2026 $ 0.0₅62
+1.64%
$ 127,720 $ 14,430
Apr 22, 2026 $ 0.0₅63
-1.56%
$ 125,660 $ 15,386
Apr 21, 2026 $ 0.0₅64
-1.54%
$ 131,840 $ 16,567
Apr 20, 2026 $ 0.0₅65
-2.99%
$ 133,900 $ 16,168
Apr 19, 2026 $ 0.0₅69
+2.99%
$ 138,020 $ 17,188
Apr 18, 2026 $ 0.0₅67
-2.90%
$ 138,020 $ 15,872
Apr 17, 2026 $ 0.0₅7
-2.78%
$ 142,140 $ 17,925
Apr 16, 2026 $ 0.0₅73
+10.61%
$ 148,320 $ 16,731
Apr 15, 2026 $ 0.0₅66
-7.04%
$ 135,960 $ 16,179
Apr 14, 2026 $ 0.0₅72
-1.37%
$ 146,260 $ 17,784
Apr 13, 2026 $ 0.0₅72
+2.86%
$ 150,380 $ 18,051
Apr 12, 2026 $ 0.0₅7
-10.26%
$ 144,200 $ 18,081
Apr 11, 2026 $ 0.0₅78
+0.00%
$ 160,680 $ 18,293
Apr 10, 2026 $ 0.0₅79
+8.22%
$ 162,740 $ 18,930
Apr 9, 2026 $ 0.0₅73
+4.29%
$ 150,380 $ 17,846
Apr 8, 2026 $ 0.0₅7
-2.78%
$ 144,200 $ 17,166
Apr 7, 2026 $ 0.0₅74
-5.13%
$ 152,440 $ 17,920
Apr 6, 2026 $ 0.0₅79
-1.25%
$ 162,740 $ 20,139
Apr 5, 2026 $ 0.0₅81
-1.22%
$ 166,860 $ 18,890
Apr 4, 2026 $ 0.0₅81
-2.41%
$ 166,860 $ 20,970
Download