FOFO Historical Data

FOFO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000132
+0.76%
$ 271,920 $ 30,529
Mar 4, 12 PM $ 0.0000129
-3.01%
$ 265,740 $ 30,602
Mar 4, 11 AM $ 0.0000135
-2.17%
$ 278,100 $ 30,856
Mar 4, 9 AM $ 0.0000147
+5.00%
$ 302,820 $ 29,475
Mar 4, 8 AM $ 0.0000142
+1.43%
$ 292,520 $ 29,279
Mar 4, 7 AM $ 0.0000138
+0.73%
$ 284,280 $ 29,894
Mar 4, 6 AM $ 0.0000136
-6.85%
$ 280,160 $ 29,600
Mar 4, 5 AM $ 0.0000139
+3.73%
$ 286,340 $ 29,864
Mar 4, 4 AM $ 0.0000137
+0.00%
$ 282,220 $ 29,440
Mar 4, 3 AM $ 0.0000138
+10.40%
$ 284,280 $ 30,170
Mar 4, 2 AM $ 0.0000123
-2.38%
$ 253,380 $ 30,497
Mar 4, 1 AM $ 0.0000124
+0.81%
$ 255,440 $ 30,722
Mar 4, 12 AM $ 0.0000126
+4.13%
$ 259,560 $ 31,351
Mar 3, 11 PM $ 0.0000121
-2.42%
$ 249,260 $ 30,864
Mar 3, 10 PM $ 0.0000128
+2.40%
$ 263,680 $ 31,064
Mar 3, 9 PM $ 0.0000123
-1.60%
$ 253,380 $ 31,779
Mar 3, 8 PM $ 0.0000124
-4.62%
$ 255,440 $ 31,722
Mar 3, 7 PM $ 0.0000131
+0.00%
$ 269,860 $ 31,047
Mar 3, 6 PM $ 0.000013
+9.24%
$ 267,800 $ 31,238
Mar 3, 5 PM $ 0.000012
-0.83%
$ 247,200 $ 32,012
Mar 3, 4 PM $ 0.0000121
-5.47%
$ 249,260 $ 32,557
Mar 3, 3 PM $ 0.0000126
+5.00%
$ 259,560 $ 32,943
Mar 3, 2 PM $ 0.000012
-0.83%
$ 247,200 $ 32,485
Mar 3, 1 PM $ 0.0000121
-2.42%
$ 249,260 $ 32,813
Mar 3, 12 PM $ 0.0000128
-7.25%
$ 263,680 $ 32,665
Mar 3, 11 AM $ 0.0000139
+3.73%
$ 286,340 $ 32,067
Mar 3, 10 AM $ 0.0000132
-1.49%
$ 271,920 $ 31,866
Mar 3, 9 AM $ 0.0000134
+4.69%
$ 276,040 $ 31,771
Mar 3, 8 AM $ 0.0000128
+0.79%
$ 263,680 $ 31,595
Mar 3, 7 AM $ 0.0000126
+3.28%
$ 259,560 $ 30,806
Mar 3, 6 AM $ 0.0000122
+1.67%
$ 251,320 $ 30,276
Mar 3, 5 AM $ 0.000012
-7.69%
$ 247,200 $ 31,254
Mar 3, 4 AM $ 0.000013
+4.84%
$ 267,800 $ 31,228
Mar 3, 3 AM $ 0.000013
-3.70%
$ 267,800 $ 30,684
Mar 3, 2 AM $ 0.0000134
+1.52%
$ 276,040 $ 30,425
Mar 3, 1 AM $ 0.0000135
+3.05%
$ 278,100 $ 30,210
Mar 3, 12 AM $ 0.0000135
+0.75%
$ 278,100 $ 30,214
Mar 2, 11 PM $ 0.0000133
-1.48%
$ 273,980 $ 30,805
Mar 2, 10 PM $ 0.0000139
+0.72%
$ 286,340 $ 30,823
Mar 2, 9 PM $ 0.0000141
-0.70%
$ 290,460 $ 30,279
Mar 2, 8 PM $ 0.0000137
-2.14%
$ 282,220 $ 30,398
Mar 2, 7 PM $ 0.0000141
+2.17%
$ 290,460 $ 30,051
Mar 2, 6 PM $ 0.000014
-5.41%
$ 288,400 $ 30,158
Mar 2, 5 PM $ 0.0000145
+4.32%
$ 298,700 $ 30,348
Mar 2, 4 PM $ 0.0000135
+0.00%
$ 278,100 $ 30,269
Mar 2, 3 PM $ 0.0000136
-3.55%
$ 280,160 $ 29,688
Mar 2, 2 PM $ 0.000014
+0.00%
$ 288,400 $ 29,673
Mar 2, 1 PM $ 0.000014
+6.87%
$ 288,400 $ 30,284
Mar 2, 12 PM $ 0.0000129
+4.03%
$ 265,740 $ 30,241
Mar 2, 11 AM $ 0.000012
-6.25%
$ 247,200 $ 30,965