FOFO Historical Data

FOFO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅76
-3.80%
$ 156,560 $ 18,371
Apr 2, 10 PM $ 0.0₅77
-2.53%
$ 158,620 $ 18,186
Apr 2, 9 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,254
Apr 2, 8 PM $ 0.0₅78
-3.70%
$ 160,680 $ 18,497
Apr 2, 7 PM $ 0.0₅8
+0.00%
$ 164,800 $ 18,876
Apr 2, 6 PM $ 0.0₅81
+0.00%
$ 166,860 $ 18,709
Apr 2, 5 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,168
Apr 2, 4 PM $ 0.0₅78
-2.50%
$ 160,680 $ 17,974
Apr 2, 3 PM $ 0.0₅8
+0.00%
$ 164,800 $ 18,855
Apr 2, 2 PM $ 0.0₅8
+1.27%
$ 164,800 $ 19,339
Apr 2, 1 PM $ 0.0₅8
-2.44%
$ 164,800 $ 19,653
Apr 2, 12 PM $ 0.0₅83
+6.41%
$ 170,980 $ 19,905
Apr 2, 11 AM $ 0.0₅78
-1.27%
$ 160,680 $ 19,756
Apr 2, 10 AM $ 0.0₅78
-1.27%
$ 160,680 $ 19,735
Apr 2, 9 AM $ 0.0₅79
-2.47%
$ 162,740 $ 19,917
Apr 2, 8 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,739
Apr 2, 7 AM $ 0.0₅8
-1.23%
$ 164,800 $ 19,625
Apr 2, 6 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,722
Apr 2, 5 AM $ 0.0₅81
+0.00%
$ 166,860 $ 20,178
Apr 2, 4 AM $ 0.0₅81
-1.22%
$ 166,860 $ 19,785
Apr 2, 3 AM $ 0.0₅81
-1.22%
$ 166,860 $ 20,279
Apr 2, 2 AM $ 0.0₅83
-2.35%
$ 170,980 $ 20,697
Apr 2, 1 AM $ 0.0₅84
-1.18%
$ 173,040 $ 20,801
Apr 2, 12 AM $ 0.0₅85
+3.66%
$ 175,100 $ 20,622
Apr 1, 11 PM $ 0.0₅83
-2.35%
$ 170,980 $ 20,753
Apr 1, 10 PM $ 0.0₅82
-1.20%
$ 168,920 $ 21,112
Apr 1, 9 PM $ 0.0₅84
-2.33%
$ 173,040 $ 20,751
Apr 1, 8 PM $ 0.0₅82
-2.38%
$ 168,920 $ 20,919
Apr 1, 7 PM $ 0.0₅82
+1.23%
$ 168,920 $ 20,825
Apr 1, 6 PM $ 0.0₅82
+0.00%
$ 168,920 $ 21,173
Apr 1, 5 PM $ 0.0₅82
+0.00%
$ 168,920 $ 21,436
Apr 1, 4 PM $ 0.0₅84
+0.00%
$ 173,040 $ 22,123
Apr 1, 3 PM $ 0.0₅84
-3.45%
$ 173,040 $ 21,762
Apr 1, 2 PM $ 0.0₅87
+1.16%
$ 179,220 $ 21,587
Apr 1, 1 PM $ 0.0₅85
-2.30%
$ 175,100 $ 21,451
Apr 1, 12 PM $ 0.0₅84
+0.00%
$ 173,040 $ 22,032
Apr 1, 11 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,288
Apr 1, 10 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,587
Apr 1, 9 AM $ 0.0₅87
-1.14%
$ 179,220 $ 22,563
Apr 1, 8 AM $ 0.0₅85
+0.00%
$ 175,100 $ 22,219
Apr 1, 7 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,331
Apr 1, 6 AM $ 0.0₅86
+1.18%
$ 177,160 $ 22,273
Apr 1, 5 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,249
Apr 1, 4 AM $ 0.0₅86
-1.15%
$ 177,160 $ 22,819
Apr 1, 3 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,618
Apr 1, 2 AM $ 0.0₅83
-2.35%
$ 170,980 $ 22,638
Apr 1, 1 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,441
Apr 1, 12 AM $ 0.0₅83
-3.49%
$ 170,980 $ 23,014
Mar 31, 11 PM $ 0.0₅86
+0.00%
$ 177,160 $ 23,186
Mar 31, 10 PM $ 0.0₅85
+2.41%
$ 175,100 $ 22,945