FOFO Historical Data

FOFO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅83
+1.22%
$ 170,980 $ 23,185
Mar 31, 8 PM $ 0.0₅84
-1.18%
$ 173,040 $ 23,766
Mar 31, 7 PM $ 0.0₅85
-5.56%
$ 175,100 $ 23,910
Mar 31, 6 PM $ 0.0₅9
+2.27%
$ 185,400 $ 24,070
Mar 31, 5 PM $ 0.0₅87
-1.14%
$ 179,220 $ 24,185
Mar 31, 4 PM $ 0.0₅87
+1.16%
$ 179,220 $ 24,049
Mar 31, 3 PM $ 0.0₅86
+2.38%
$ 177,160 $ 23,986
Mar 31, 2 PM $ 0.0₅84
-5.62%
$ 173,040 $ 23,843
Mar 31, 1 PM $ 0.0₅86
+0.00%
$ 177,160 $ 24,209
Mar 31, 12 PM $ 0.0₅85
+2.41%
$ 175,100 $ 23,682
Mar 31, 11 AM $ 0.0₅84
+3.70%
$ 173,040 $ 23,734
Mar 31, 10 AM $ 0.0₅82
+0.00%
$ 168,920 $ 23,323
Mar 31, 9 AM $ 0.0₅83
-2.35%
$ 170,980 $ 24,315
Mar 31, 8 AM $ 0.0₅82
-4.65%
$ 168,920 $ 24,482
Mar 31, 7 AM $ 0.0₅87
+2.35%
$ 179,220 $ 24,238
Mar 31, 6 AM $ 0.0₅86
-4.44%
$ 177,160 $ 24,136
Mar 31, 5 AM $ 0.0₅89
+3.49%
$ 183,340 $ 23,650
Mar 31, 4 AM $ 0.0₅85
-1.16%
$ 175,100 $ 22,980
Mar 31, 3 AM $ 0.0₅85
-4.49%
$ 175,100 $ 22,972
Mar 31, 2 AM $ 0.0₅88
-4.35%
$ 181,280 $ 22,673
Mar 31, 1 AM $ 0.0₅87
-4.40%
$ 179,220 $ 22,787
Mar 31, 12 AM $ 0.0₅89
-4.30%
$ 183,340 $ 22,272
Mar 30, 11 PM $ 0.0₅93
+0.00%
$ 191,580 $ 22,086
Mar 30, 10 PM $ 0.0₅91
+1.11%
$ 187,460 $ 22,384
Mar 30, 9 PM $ 0.0₅91
+3.41%
$ 187,460 $ 22,536
Mar 30, 8 PM $ 0.0₅87
+3.57%
$ 179,220 $ 22,116
Mar 30, 7 PM $ 0.0₅85
-1.16%
$ 175,100 $ 22,339
Mar 30, 6 PM $ 0.0₅86
+1.18%
$ 177,160 $ 22,063
Mar 30, 5 PM $ 0.0₅85
+2.41%
$ 175,100 $ 22,138
Mar 30, 4 PM $ 0.0₅86
+0.00%
$ 177,160 $ 22,026
Mar 30, 3 PM $ 0.0₅87
+1.16%
$ 179,220 $ 21,571
Mar 30, 2 PM $ 0.0₅83
+1.22%
$ 170,980 $ 21,917
Mar 30, 1 PM $ 0.0₅82
-4.65%
$ 168,920 $ 21,761
Mar 30, 12 PM $ 0.0₅85
-3.41%
$ 175,100 $ 21,606
Mar 30, 11 AM $ 0.0₅88
+0.00%
$ 181,280 $ 21,604
Mar 30, 10 AM $ 0.0₅89
+0.00%
$ 183,340 $ 21,860
Mar 30, 9 AM $ 0.0₅89
-1.11%
$ 183,340 $ 21,117
Mar 30, 8 AM $ 0.0₅89
+4.71%
$ 183,340 $ 21,984
Mar 30, 7 AM $ 0.0₅86
-1.15%
$ 177,160 $ 22,316
Mar 30, 6 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,382
Mar 30, 5 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,465
Mar 30, 4 AM $ 0.0₅86
-1.15%
$ 177,160 $ 22,510
Mar 30, 3 AM $ 0.0₅88
-2.22%
$ 181,280 $ 23,021
Mar 30, 2 AM $ 0.0₅92
+3.37%
$ 189,520 $ 23,285
Mar 30, 1 AM $ 0.0₅93
+5.68%
$ 191,580 $ 23,037
Mar 30, 12 AM $ 0.0₅88
+1.15%
$ 181,280 $ 22,938
Mar 29, 11 PM $ 0.0₅9
-1.10%
$ 185,400 $ 23,188
Mar 29, 10 PM $ 0.0₅9
-1.10%
$ 185,400 $ 23,606
Mar 29, 9 PM $ 0.0₅93
+0.00%
$ 191,580 $ 23,953
Mar 29, 8 PM $ 0.0₅89
-2.20%
$ 183,340 $ 23,893