FOFO Historical Data

FOFO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000012
-6.25%
$ 247,200 $ 30,965
Mar 2, 10 AM $ 0.0000131
+1.55%
$ 269,860 $ 31,599
Mar 2, 9 AM $ 0.0000128
-2.29%
$ 263,680 $ 31,765
Mar 2, 8 AM $ 0.0000131
+1.55%
$ 269,860 $ 31,901
Mar 2, 7 AM $ 0.0000127
-3.05%
$ 261,620 $ 31,926
Mar 2, 6 AM $ 0.0000125
-0.79%
$ 257,500 $ 32,126
Mar 2, 5 AM $ 0.000013
+7.44%
$ 267,800 $ 31,506
Mar 2, 4 AM $ 0.0000121
+4.31%
$ 249,260 $ 31,242
Mar 2, 3 AM $ 0.0000112
-6.67%
$ 230,720 $ 31,723
Mar 2, 2 AM $ 0.0000121
-2.42%
$ 249,260 $ 31,711
Mar 2, 1 AM $ 0.000012
-3.23%
$ 247,200 $ 31,915
Mar 2, 12 AM $ 0.0000123
+2.50%
$ 253,380 $ 31,433
Mar 1, 11 PM $ 0.0000118
-7.81%
$ 243,080 $ 30,791
Mar 1, 10 PM $ 0.0000129
+3.20%
$ 265,740 $ 30,725
Mar 1, 9 PM $ 0.0000127
-4.51%
$ 261,620 $ 30,742
Mar 1, 8 PM $ 0.000013
-1.52%
$ 267,800 $ 30,958
Mar 1, 7 PM $ 0.0000135
+3.85%
$ 278,100 $ 31,746
Mar 1, 6 PM $ 0.0000132
-5.71%
$ 271,920 $ 31,906
Mar 1, 5 PM $ 0.0000143
+9.16%
$ 294,580 $ 31,670
Mar 1, 4 PM $ 0.0000133
-0.75%
$ 273,980 $ 30,945
Mar 1, 3 PM $ 0.0000134
+8.94%
$ 276,040 $ 31,576
Mar 1, 2 PM $ 0.0000126
-8.03%
$ 259,560 $ 31,257
Mar 1, 1 PM $ 0.0000132
+0.00%
$ 271,920 $ 30,412
Mar 1, 12 PM $ 0.0000127
-3.79%
$ 261,620 $ 30,048
Mar 1, 11 AM $ 0.0000129
+0.78%
$ 265,740 $ 29,457
Mar 1, 10 AM $ 0.0000126
+0.00%
$ 259,560 $ 28,894
Mar 1, 9 AM $ 0.0000128
-2.29%
$ 263,680 $ 28,994
Mar 1, 8 AM $ 0.0000129
-6.52%
$ 265,740 $ 28,918
Mar 1, 7 AM $ 0.0000136
+0.74%
$ 280,160 $ 29,370
Mar 1, 6 AM $ 0.0000136
+0.00%
$ 280,160 $ 29,120
Mar 1, 5 AM $ 0.000013
+0.78%
$ 267,800 $ 29,121
Mar 1, 4 AM $ 0.0000127
+0.00%
$ 261,620 $ 30,075
Mar 1, 3 AM $ 0.0000122
-7.58%
$ 251,320 $ 30,188
Mar 1, 2 AM $ 0.0000128
+2.40%
$ 263,680 $ 30,680
Mar 1, 1 AM $ 0.0000128
+7.56%
$ 263,680 $ 30,508
Mar 1, 12 AM $ 0.0000126
-3.82%
$ 259,560 $ 30,833
Feb 28, 11 PM $ 0.0000136
+0.00%
$ 280,160 $ 31,843
Feb 28, 10 PM $ 0.0000142
+5.19%
$ 292,520 $ 32,714
Feb 28, 9 PM $ 0.0000134
-2.19%
$ 276,040 $ 32,892
Feb 28, 8 PM $ 0.0000136
+2.26%
$ 280,160 $ 32,932
Feb 28, 7 PM $ 0.0000133
-2.21%
$ 273,980 $ 32,328
Feb 28, 6 PM $ 0.0000139
+3.73%
$ 286,340 $ 33,067
Feb 28, 5 PM $ 0.0000134
+3.88%
$ 276,040 $ 33,769
Feb 28, 4 PM $ 0.0000131
+0.77%
$ 269,860 $ 34,270
Feb 28, 3 PM $ 0.000013
+0.78%
$ 267,800 $ 33,785
Feb 28, 2 PM $ 0.0000133
+6.40%
$ 273,980 $ 34,434
Feb 28, 1 PM $ 0.0000128
+0.79%
$ 263,680 $ 35,167
Feb 28, 12 PM $ 0.000013
-0.76%
$ 267,800 $ 35,962
Feb 28, 11 AM $ 0.0000131
+5.65%
$ 269,860 $ 36,812
Feb 28, 10 AM $ 0.0000127
-2.31%
$ 261,620 $ 36,829