FOFO Historical Data

FOFO Page 30
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0₅83
+1.22%
$170,980 $23,185
Mar 31, 8 PM $0.0₅84
-1.18%
$173,040 $23,766
Mar 31, 7 PM $0.0₅85
-5.56%
$175,100 $23,910
Mar 31, 6 PM $0.0₅9
+2.27%
$185,400 $24,070
Mar 31, 5 PM $0.0₅87
-1.14%
$179,220 $24,185
Mar 31, 4 PM $0.0₅87
+1.16%
$179,220 $24,049
Mar 31, 3 PM $0.0₅86
+2.38%
$177,160 $23,986
Mar 31, 2 PM $0.0₅84
-5.62%
$173,040 $23,843
Mar 31, 1 PM $0.0₅86
+0.00%
$177,160 $24,209
Mar 31, 12 PM $0.0₅85
+2.41%
$175,100 $23,682
Mar 31, 11 AM $0.0₅84
+3.70%
$173,040 $23,734
Mar 31, 10 AM $0.0₅82
+0.00%
$168,920 $23,323
Mar 31, 9 AM $0.0₅83
-2.35%
$170,980 $24,315
Mar 31, 8 AM $0.0₅82
-4.65%
$168,920 $24,482
Mar 31, 7 AM $0.0₅87
+2.35%
$179,220 $24,238
Mar 31, 6 AM $0.0₅86
-4.44%
$177,160 $24,136
Mar 31, 5 AM $0.0₅89
+3.49%
$183,340 $23,650
Mar 31, 4 AM $0.0₅85
-1.16%
$175,100 $22,980
Mar 31, 3 AM $0.0₅85
-4.49%
$175,100 $22,972
Mar 31, 2 AM $0.0₅88
-4.35%
$181,280 $22,673
Mar 31, 1 AM $0.0₅87
-4.40%
$179,220 $22,787
Mar 31, 12 AM $0.0₅89
-4.30%
$183,340 $22,272
Mar 30, 11 PM $0.0₅93
+0.00%
$191,580 $22,086
Mar 30, 10 PM $0.0₅91
+1.11%
$187,460 $22,384
Mar 30, 9 PM $0.0₅91
+3.41%
$187,460 $22,536
Mar 30, 8 PM $0.0₅87
+3.57%
$179,220 $22,116
Mar 30, 7 PM $0.0₅85
-1.16%
$175,100 $22,339
Mar 30, 6 PM $0.0₅86
+1.18%
$177,160 $22,063
Mar 30, 5 PM $0.0₅85
+2.41%
$175,100 $22,138
Mar 30, 4 PM $0.0₅86
+0.00%
$177,160 $22,026
Mar 30, 3 PM $0.0₅87
+1.16%
$179,220 $21,571
Mar 30, 2 PM $0.0₅83
+1.22%
$170,980 $21,917
Mar 30, 1 PM $0.0₅82
-4.65%
$168,920 $21,761
Mar 30, 12 PM $0.0₅85
-3.41%
$175,100 $21,606
Mar 30, 11 AM $0.0₅88
+0.00%
$181,280 $21,604
Mar 30, 10 AM $0.0₅89
+0.00%
$183,340 $21,860
Mar 30, 9 AM $0.0₅89
-1.11%
$183,340 $21,117
Mar 30, 8 AM $0.0₅89
+4.71%
$183,340 $21,984
Mar 30, 7 AM $0.0₅86
-1.15%
$177,160 $22,316
Mar 30, 6 AM $0.0₅84
-2.33%
$173,040 $22,382
Mar 30, 5 AM $0.0₅87
+2.35%
$179,220 $22,465
Mar 30, 4 AM $0.0₅86
-1.15%
$177,160 $22,510
Mar 30, 3 AM $0.0₅88
-2.22%
$181,280 $23,021
Mar 30, 2 AM $0.0₅92
+3.37%
$189,520 $23,285
Mar 30, 1 AM $0.0₅93
+5.68%
$191,580 $23,037
Mar 30, 12 AM $0.0₅88
+1.15%
$181,280 $22,938
Mar 29, 11 PM $0.0₅9
-1.10%
$185,400 $23,188
Mar 29, 10 PM $0.0₅9
-1.10%
$185,400 $23,606
Mar 29, 9 PM $0.0₅93
+0.00%
$191,580 $23,953
Mar 29, 8 PM $0.0₅89
-2.20%
$183,340 $23,893