FOFO Historical Data

FOFO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0₅9
-4.26%
$185,400 $23,713
Mar 29, 6 PM $0.0₅94
+1.08%
$193,640 $23,632
Mar 29, 5 PM $0.0₅92
+2.22%
$189,520 $23,820
Mar 29, 4 PM $0.0₅91
+0.00%
$187,460 $23,921
Mar 29, 3 PM $0.0₅93
+2.20%
$191,580 $24,419
Mar 29, 2 PM $0.0₅91
-4.21%
$187,460 $24,110
Mar 29, 1 PM $0.0₅96
+2.13%
$197,760 $23,554
Mar 29, 12 PM $0.0₅96
+2.13%
$197,760 $23,387
Mar 29, 11 AM $0.0₅95
-2.06%
$195,700 $24,053
Mar 29, 10 AM $0.0₅99
-1.98%
$203,940 $24,237
Mar 29, 9 AM $0.00001
-0.99%
$206,000 $24,878
Mar 29, 8 AM $0.00001
+3.09%
$206,000 $24,368
Mar 29, 7 AM $0.0₅97
-3.96%
$199,820 $24,968
Mar 29, 6 AM $0.00001
-0.99%
$206,000 $24,992
Mar 29, 5 AM $0.00001
-0.99%
$206,000 $25,255
Mar 29, 4 AM $0.0₅98
-2.97%
$201,880 $26,044
Mar 29, 3 AM $0.0000101
+1.00%
$208,060 $25,311
Mar 29, 2 AM $0.0000102
+0.99%
$210,120 $25,406
Mar 29, 12 AM $0.0000104
+1.96%
$214,240 $25,913
Mar 28, 11 PM $0.0000104
+6.12%
$214,240 $25,757
Mar 28, 10 PM $0.0₅98
-4.85%
$201,880 $25,347
Mar 28, 9 PM $0.0000104
-2.80%
$214,240 $25,232
Mar 28, 8 PM $0.0000103
+0.00%
$212,180 $24,567
Mar 28, 7 PM $0.0000102
+2.00%
$210,120 $24,712
Mar 28, 6 PM $0.0₅99
+2.06%
$203,940 $24,467
Mar 28, 5 PM $0.00001
+3.09%
$206,000 $23,930
Mar 28, 4 PM $0.0₅97
-2.02%
$199,820 $23,906
Mar 28, 3 PM $0.0000101
+3.06%
$208,060 $24,237
Mar 28, 2 PM $0.0₅98
+1.03%
$201,880 $24,529
Mar 28, 1 PM $0.0₅97
-3.00%
$199,820 $25,230
Mar 28, 12 PM $0.0000101
+0.00%
$208,060 $26,180
Mar 28, 11 AM $0.0₅99
+2.06%
$203,940 $25,426
Mar 28, 10 AM $0.00001
+0.00%
$206,000 $25,812
Mar 28, 9 AM $0.0₅98
-1.01%
$201,880 $25,330
Mar 28, 8 AM $0.0000101
-0.98%
$208,060 $25,860
Mar 28, 7 AM $0.0₅99
-1.98%
$203,940 $25,222
Mar 28, 6 AM $0.0000101
+2.02%
$208,060 $25,061
Mar 28, 5 AM $0.0000102
-0.97%
$210,120 $24,976
Mar 28, 4 AM $0.0000101
+3.06%
$208,060 $24,485
Mar 28, 3 AM $0.0₅99
+4.21%
$203,940 $24,891
Mar 28, 2 AM $0.0₅92
-6.12%
$189,520 $24,895
Mar 28, 1 AM $0.0₅97
-5.83%
$199,820 $24,801
Mar 28, 12 AM $0.0₅98
-2.97%
$201,880 $24,447
Mar 27, 11 PM $0.0000104
+0.97%
$214,240 $24,347
Mar 27, 10 PM $0.0000103
+4.04%
$212,180 $23,715
Mar 27, 9 PM $0.0₅99
-1.00%
$203,940 $23,578
Mar 27, 8 PM $0.0000102
+0.99%
$210,120 $23,750
Mar 27, 7 PM $0.00001
-1.96%
$206,000 $23,758
Mar 27, 6 PM $0.0000101
-1.94%
$208,060 $24,146
Mar 27, 5 PM $0.0000102
-0.97%
$210,120 $24,348