FOFO Historical Data

FOFO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0000129
+5.74%
$ 265,740 $ 37,306
Feb 28, 8 AM $ 0.0000124
-12.06%
$ 255,440 $ 37,743
Feb 28, 7 AM $ 0.000014
-1.41%
$ 288,400 $ 38,652
Feb 28, 6 AM $ 0.0000136
-4.90%
$ 280,160 $ 39,342
Feb 28, 5 AM $ 0.0000141
-3.42%
$ 290,460 $ 39,260
Feb 28, 4 AM $ 0.0000145
+1.40%
$ 298,700 $ 39,058
Feb 28, 3 AM $ 0.0000141
-5.37%
$ 290,460 $ 40,270
Feb 28, 2 AM $ 0.0000145
-5.23%
$ 298,700 $ 39,776
Feb 28, 1 AM $ 0.000015
+4.90%
$ 309,000 $ 39,975
Feb 28, 12 AM $ 0.0000143
-5.92%
$ 294,580 $ 39,852
Feb 27, 11 PM $ 0.0000147
+5.00%
$ 302,820 $ 38,936
Feb 27, 10 PM $ 0.0000142
-8.39%
$ 292,520 $ 38,499
Feb 27, 9 PM $ 0.0000155
-3.73%
$ 319,300 $ 38,531
Feb 27, 8 PM $ 0.0000158
+3.27%
$ 325,480 $ 38,307
Feb 27, 7 PM $ 0.000015
-3.85%
$ 309,000 $ 38,494
Feb 27, 6 PM $ 0.0000156
+1.96%
$ 321,360 $ 38,021
Feb 27, 5 PM $ 0.000015
+11.11%
$ 309,000 $ 37,896
Feb 27, 4 PM $ 0.0000136
+2.26%
$ 280,160 $ 37,800
Feb 27, 3 PM $ 0.0000135
-0.74%
$ 278,100 $ 38,687
Feb 27, 2 PM $ 0.0000138
+11.29%
$ 284,280 $ 38,687
Feb 27, 1 PM $ 0.0000128
-5.19%
$ 263,680 $ 38,075
Feb 27, 12 PM $ 0.0000134
-4.29%
$ 276,040 $ 37,819
Feb 27, 11 AM $ 0.0000137
-4.86%
$ 282,220 $ 37,214
Feb 27, 10 AM $ 0.0000144
+1.41%
$ 296,640 $ 38,303
Feb 27, 9 AM $ 0.0000143
+0.00%
$ 294,580 $ 38,725
Feb 27, 8 AM $ 0.0000146
+5.04%
$ 300,760 $ 39,563
Feb 27, 7 AM $ 0.0000141
-4.08%
$ 290,460 $ 39,273
Feb 27, 6 AM $ 0.0000147
+0.68%
$ 302,820 $ 39,158
Feb 27, 5 AM $ 0.0000155
-0.64%
$ 319,300 $ 39,974
Feb 27, 4 AM $ 0.0000159
+3.25%
$ 327,540 $ 40,540
Feb 27, 3 AM $ 0.0000156
+10.64%
$ 321,360 $ 39,466
Feb 27, 2 AM $ 0.0000134
-4.96%
$ 276,040 $ 39,041
Feb 27, 1 AM $ 0.0000142
+2.16%
$ 292,520 $ 40,083
Feb 27, 12 AM $ 0.0000141
+2.17%
$ 290,460 $ 40,040
Feb 26, 11 PM $ 0.000014
-3.45%
$ 288,400 $ 40,635
Feb 26, 10 PM $ 0.0000148
+3.50%
$ 304,880 $ 41,385
Feb 26, 9 PM $ 0.0000144
+1.41%
$ 296,640 $ 40,888
Feb 26, 8 PM $ 0.0000139
+0.00%
$ 286,340 $ 40,114
Feb 26, 7 PM $ 0.0000135
-0.74%
$ 278,100 $ 40,514
Feb 26, 6 PM $ 0.0000136
-1.45%
$ 280,160 $ 40,146
Feb 26, 5 PM $ 0.0000135
+0.00%
$ 278,100 $ 40,441
Feb 26, 4 PM $ 0.0000135
+1.50%
$ 278,100 $ 40,387
Feb 26, 3 PM $ 0.0000133
-3.62%
$ 273,980 $ 40,101
Feb 26, 2 PM $ 0.0000138
-2.13%
$ 284,280 $ 40,517
Feb 26, 1 PM $ 0.0000142
+0.00%
$ 292,520 $ 40,357
Feb 26, 12 PM $ 0.0000141
-3.42%
$ 290,460 $ 40,350
Feb 26, 11 AM $ 0.0000147
+0.00%
$ 302,820 $ 40,460
Feb 26, 10 AM $ 0.000015
-4.46%
$ 309,000 $ 39,931
Feb 26, 9 AM $ 0.0000159
-1.24%
$ 327,540 $ 39,695
Feb 26, 8 AM $ 0.0000161
+1.90%
$ 331,660 $ 39,529