FOFO Historical Data

FOFO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0000103
-3.74%
$212,180 $24,798
Mar 27, 3 PM $0.0000106
+3.92%
$218,360 $24,141
Mar 27, 2 PM $0.0000101
+1.00%
$208,060 $24,059
Mar 27, 1 PM $0.0000102
+0.00%
$210,120 $23,794
Mar 27, 12 PM $0.0000103
+1.98%
$212,180 $23,408
Mar 27, 11 AM $0.0000101
+1.00%
$208,060 $23,197
Mar 27, 10 AM $0.0000101
-0.98%
$208,060 $22,679
Mar 27, 9 AM $0.00001
-0.99%
$206,000 $22,548
Mar 27, 8 AM $0.0000102
-0.97%
$210,120 $22,473
Mar 27, 7 AM $0.0000103
+4.04%
$212,180 $22,199
Mar 27, 6 AM $0.0₅99
-3.88%
$203,940 $22,269
Mar 27, 5 AM $0.0000107
+0.00%
$220,420 $22,724
Mar 27, 4 AM $0.0000105
+3.96%
$216,300 $22,582
Mar 26, 11 PM $0.0₅93
-3.13%
$191,580 $24,383
Mar 26, 10 PM $0.0₅94
+0.00%
$193,640 $24,381
Mar 26, 8 PM $0.0₅9
-3.23%
$185,400 $24,456
Mar 26, 7 PM $0.0₅89
-4.30%
$183,340 $24,791
Mar 26, 5 PM $0.0₅89
-2.20%
$183,340 $25,132
Mar 26, 4 PM $0.0₅93
+0.00%
$191,580 $25,102
Mar 26, 3 PM $0.0₅94
+2.17%
$193,640 $25,683
Mar 26, 2 PM $0.0₅95
+5.56%
$195,700 $25,407
Mar 26, 1 PM $0.0₅94
-3.09%
$193,640 $25,793
Mar 26, 12 PM $0.0₅96
-2.04%
$197,760 $25,642
Mar 26, 11 AM $0.0₅98
-3.92%
$201,880 $25,946
Mar 26, 10 AM $0.0000103
+0.98%
$212,180 $26,370
Mar 26, 9 AM $0.00001
+0.00%
$206,000 $26,870
Mar 26, 8 AM $0.00001
-3.85%
$206,000 $26,665
Mar 26, 7 AM $0.0000104
-5.45%
$214,240 $27,082
Mar 26, 6 AM $0.0000107
-6.14%
$220,420 $27,330
Mar 26, 5 AM $0.0000112
-5.88%
$230,720 $27,173
Mar 26, 4 AM $0.0000113
-0.88%
$232,780 $27,489
Mar 26, 3 AM $0.0000111
+0.00%
$228,660 $27,755
Mar 26, 2 AM $0.0000112
+2.75%
$230,720 $27,074
Mar 26, 1 AM $0.0000109
-3.54%
$224,540 $27,050
Mar 26, 12 AM $0.0000108
-2.70%
$222,480 $27,006
Mar 25, 11 PM $0.000011
-0.90%
$226,600 $26,747
Mar 25, 10 PM $0.0000111
+6.73%
$228,660 $26,797
Mar 25, 9 PM $0.0000106
-1.85%
$218,360 $26,632
Mar 25, 8 PM $0.0000113
+1.80%
$232,780 $26,382
Mar 25, 7 PM $0.0000111
-3.48%
$228,660 $25,980
Mar 25, 6 PM $0.0000118
+5.36%
$243,080 $25,800
Mar 25, 5 PM $0.0000112
-2.61%
$230,720 $26,245
Mar 25, 4 PM $0.0000118
+6.31%
$243,080 $26,169
Mar 25, 3 PM $0.000011
-0.90%
$226,600 $25,879
Mar 25, 2 PM $0.0000111
-1.77%
$228,660 $26,723
Mar 25, 1 PM $0.0000113
+0.89%
$232,780 $26,652
Mar 25, 12 PM $0.0000108
-1.82%
$222,480 $27,163
Mar 25, 11 AM $0.0000108
+0.00%
$222,480 $27,101
Mar 25, 10 AM $0.0000107
-3.60%
$220,420 $27,093
Mar 25, 9 AM $0.000011
+1.85%
$226,600 $26,437