FOFO Historical Data

FOFO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000161
+1.90%
$ 331,660 $ 39,529
Feb 26, 7 AM $ 0.000016
-1.84%
$ 329,600 $ 39,895
Feb 26, 6 AM $ 0.0000157
-3.68%
$ 323,420 $ 39,434
Feb 26, 5 AM $ 0.0000161
-2.42%
$ 331,660 $ 38,967
Feb 26, 4 AM $ 0.0000165
+2.48%
$ 339,900 $ 37,828
Feb 26, 3 AM $ 0.0000161
-0.62%
$ 331,660 $ 38,177
Feb 26, 2 AM $ 0.0000168
+9.09%
$ 346,080 $ 39,170
Feb 26, 1 AM $ 0.0000152
-6.17%
$ 313,120 $ 38,590
Feb 26, 12 AM $ 0.0000158
-3.07%
$ 325,480 $ 38,469
Feb 25, 11 PM $ 0.0000157
+2.61%
$ 323,420 $ 39,329
Feb 25, 10 PM $ 0.0000156
-3.11%
$ 321,360 $ 39,472
Feb 25, 9 PM $ 0.000016
-0.62%
$ 329,600 $ 38,970
Feb 25, 8 PM $ 0.0000161
-1.83%
$ 331,660 $ 39,789
Feb 25, 7 PM $ 0.0000164
+1.86%
$ 337,840 $ 39,339
Feb 25, 6 PM $ 0.0000165
+1.23%
$ 339,900 $ 39,617
Feb 25, 5 PM $ 0.0000161
-1.23%
$ 331,660 $ 39,644
Feb 25, 4 PM $ 0.0000165
-2.37%
$ 339,900 $ 40,667
Feb 25, 3 PM $ 0.0000166
+5.73%
$ 341,960 $ 40,215
Feb 25, 2 PM $ 0.000016
+0.63%
$ 329,600 $ 39,255
Feb 25, 1 PM $ 0.0000158
-1.86%
$ 325,480 $ 39,656
Feb 25, 12 PM $ 0.0000161
+1.90%
$ 331,660 $ 39,583
Feb 25, 11 AM $ 0.0000154
-3.75%
$ 317,240 $ 40,126
Feb 25, 10 AM $ 0.0000158
-3.07%
$ 325,480 $ 40,316
Feb 25, 9 AM $ 0.0000165
-1.20%
$ 339,900 $ 40,423
Feb 25, 8 AM $ 0.0000167
+6.37%
$ 344,020 $ 40,438
Feb 25, 7 AM $ 0.0000157
+2.61%
$ 323,420 $ 39,639
Feb 25, 6 AM $ 0.0000161
+5.23%
$ 331,660 $ 39,865
Feb 25, 5 AM $ 0.0000158
+1.28%
$ 325,480 $ 40,113
Feb 25, 4 AM $ 0.0000178
+9.88%
$ 366,680 $ 40,464
Feb 25, 3 AM $ 0.0000163
-1.21%
$ 335,780 $ 40,190
Feb 25, 2 AM $ 0.0000159
+1.27%
$ 327,540 $ 39,477
Feb 25, 1 AM $ 0.0000157
+0.64%
$ 323,420 $ 40,558
Feb 25, 12 AM $ 0.0000156
+0.65%
$ 321,360 $ 41,285
Feb 24, 11 PM $ 0.0000158
-3.66%
$ 325,480 $ 40,016
Feb 24, 10 PM $ 0.0000163
-1.21%
$ 335,780 $ 39,686
Feb 24, 9 PM $ 0.0000165
+0.00%
$ 339,900 $ 41,102
Feb 24, 8 PM $ 0.0000165
+5.77%
$ 339,900 $ 40,623
Feb 24, 7 PM $ 0.0000156
-3.11%
$ 321,360 $ 41,545
Feb 24, 6 PM $ 0.000016
+1.91%
$ 329,600 $ 40,995
Feb 24, 5 PM $ 0.0000154
-1.91%
$ 317,240 $ 40,351
Feb 24, 4 PM $ 0.0000158
-1.25%
$ 325,480 $ 39,655
Feb 24, 3 PM $ 0.0000162
+1.89%
$ 333,720 $ 40,541
Feb 24, 2 PM $ 0.0000159
+3.92%
$ 327,540 $ 40,664
Feb 24, 1 PM $ 0.0000153
+2.00%
$ 315,180 $ 40,474
Feb 24, 9 AM $ 0.0000173
+8.13%
$ 356,380 $ 37,746
Feb 24, 8 AM $ 0.000016
+1.91%
$ 329,600 $ 37,535
Feb 24, 7 AM $ 0.0000153
-3.77%
$ 315,180 $ 37,826
Feb 24, 6 AM $ 0.0000159
-3.64%
$ 327,540 $ 37,756
Feb 24, 5 AM $ 0.0000158
+1.94%
$ 325,480 $ 37,894
Feb 24, 4 AM $ 0.0000158
+1.28%
$ 325,480 $ 37,398