FOFO Historical Data

FOFO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000103
-3.74%
$ 212,180 $ 24,798
Mar 27, 3 PM $ 0.0000106
+3.92%
$ 218,360 $ 24,141
Mar 27, 2 PM $ 0.0000101
+1.00%
$ 208,060 $ 24,059
Mar 27, 1 PM $ 0.0000102
+0.00%
$ 210,120 $ 23,794
Mar 27, 12 PM $ 0.0000103
+1.98%
$ 212,180 $ 23,408
Mar 27, 11 AM $ 0.0000101
+1.00%
$ 208,060 $ 23,197
Mar 27, 10 AM $ 0.0000101
-0.98%
$ 208,060 $ 22,679
Mar 27, 9 AM $ 0.00001
-0.99%
$ 206,000 $ 22,548
Mar 27, 8 AM $ 0.0000102
-0.97%
$ 210,120 $ 22,473
Mar 27, 7 AM $ 0.0000103
+4.04%
$ 212,180 $ 22,199
Mar 27, 6 AM $ 0.0₅99
-3.88%
$ 203,940 $ 22,269
Mar 27, 5 AM $ 0.0000107
+0.00%
$ 220,420 $ 22,724
Mar 27, 4 AM $ 0.0000105
+3.96%
$ 216,300 $ 22,582
Mar 26, 11 PM $ 0.0₅93
-3.13%
$ 191,580 $ 24,383
Mar 26, 10 PM $ 0.0₅94
+0.00%
$ 193,640 $ 24,381
Mar 26, 8 PM $ 0.0₅9
-3.23%
$ 185,400 $ 24,456
Mar 26, 7 PM $ 0.0₅89
-4.30%
$ 183,340 $ 24,791
Mar 26, 5 PM $ 0.0₅89
-2.20%
$ 183,340 $ 25,132
Mar 26, 4 PM $ 0.0₅93
+0.00%
$ 191,580 $ 25,102
Mar 26, 3 PM $ 0.0₅94
+2.17%
$ 193,640 $ 25,683
Mar 26, 2 PM $ 0.0₅95
+5.56%
$ 195,700 $ 25,407
Mar 26, 1 PM $ 0.0₅94
-3.09%
$ 193,640 $ 25,793
Mar 26, 12 PM $ 0.0₅96
-2.04%
$ 197,760 $ 25,642
Mar 26, 11 AM $ 0.0₅98
-3.92%
$ 201,880 $ 25,946
Mar 26, 10 AM $ 0.0000103
+0.98%
$ 212,180 $ 26,370
Mar 26, 9 AM $ 0.00001
+0.00%
$ 206,000 $ 26,870
Mar 26, 8 AM $ 0.00001
-3.85%
$ 206,000 $ 26,665
Mar 26, 7 AM $ 0.0000104
-5.45%
$ 214,240 $ 27,082
Mar 26, 6 AM $ 0.0000107
-6.14%
$ 220,420 $ 27,330
Mar 26, 5 AM $ 0.0000112
-5.88%
$ 230,720 $ 27,173
Mar 26, 4 AM $ 0.0000113
-0.88%
$ 232,780 $ 27,489
Mar 26, 3 AM $ 0.0000111
+0.00%
$ 228,660 $ 27,755
Mar 26, 2 AM $ 0.0000112
+2.75%
$ 230,720 $ 27,074
Mar 26, 1 AM $ 0.0000109
-3.54%
$ 224,540 $ 27,050
Mar 26, 12 AM $ 0.0000108
-2.70%
$ 222,480 $ 27,006
Mar 25, 11 PM $ 0.000011
-0.90%
$ 226,600 $ 26,747
Mar 25, 10 PM $ 0.0000111
+6.73%
$ 228,660 $ 26,797
Mar 25, 9 PM $ 0.0000106
-1.85%
$ 218,360 $ 26,632
Mar 25, 8 PM $ 0.0000113
+1.80%
$ 232,780 $ 26,382
Mar 25, 7 PM $ 0.0000111
-3.48%
$ 228,660 $ 25,980
Mar 25, 6 PM $ 0.0000118
+5.36%
$ 243,080 $ 25,800
Mar 25, 5 PM $ 0.0000112
-2.61%
$ 230,720 $ 26,245
Mar 25, 4 PM $ 0.0000118
+6.31%
$ 243,080 $ 26,169
Mar 25, 3 PM $ 0.000011
-0.90%
$ 226,600 $ 25,879
Mar 25, 2 PM $ 0.0000111
-1.77%
$ 228,660 $ 26,723
Mar 25, 1 PM $ 0.0000113
+0.89%
$ 232,780 $ 26,652
Mar 25, 12 PM $ 0.0000108
-1.82%
$ 222,480 $ 27,163
Mar 25, 11 AM $ 0.0000108
+0.00%
$ 222,480 $ 27,101
Mar 25, 10 AM $ 0.0000107
-3.60%
$ 220,420 $ 27,093
Mar 25, 9 AM $ 0.000011
+1.85%
$ 226,600 $ 26,437