FOFO Historical Data

FOFO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0000109
+0.93%
$224,540 $26,682
Mar 25, 7 AM $0.0000111
+4.72%
$228,660 $26,780
Mar 25, 6 AM $0.0000109
-0.91%
$224,540 $26,943
Mar 25, 5 AM $0.0000108
-1.82%
$222,480 $26,903
Mar 25, 4 AM $0.0000109
-1.80%
$224,540 $27,181
Mar 25, 3 AM $0.000011
-0.90%
$226,600 $26,877
Mar 25, 2 AM $0.0000111
+4.72%
$228,660 $27,050
Mar 25, 1 AM $0.0000103
-4.63%
$212,180 $26,894
Mar 25, 12 AM $0.0000109
+4.81%
$224,540 $26,644
Mar 24, 11 PM $0.0000105
+0.00%
$216,300 $26,785
Mar 24, 10 PM $0.0000107
+1.90%
$220,420 $27,031
Mar 24, 9 PM $0.0000107
+0.94%
$220,420 $26,995
Mar 24, 8 PM $0.000011
+1.85%
$226,600 $27,286
Mar 24, 7 PM $0.000011
+2.80%
$226,600 $28,207
Mar 24, 6 PM $0.0000107
-5.31%
$220,420 $27,995
Mar 24, 5 PM $0.0000113
-1.74%
$232,780 $27,763
Mar 24, 4 PM $0.0000111
-2.63%
$228,660 $27,549
Mar 24, 3 PM $0.0000112
-0.88%
$230,720 $27,568
Mar 24, 2 PM $0.0000113
+1.80%
$232,780 $27,458
Mar 24, 1 PM $0.0000111
+0.00%
$228,660 $27,719
Mar 24, 12 PM $0.0000115
+3.60%
$236,900 $27,346
Mar 24, 11 AM $0.0000107
-3.60%
$220,420 $27,465
Mar 24, 10 AM $0.000011
+1.85%
$226,600 $26,912
Mar 24, 9 AM $0.0000106
-1.85%
$218,360 $27,249
Mar 24, 8 AM $0.0000107
-3.60%
$220,420 $27,295
Mar 24, 7 AM $0.0000113
+7.62%
$232,780 $26,331
Mar 24, 6 AM $0.000011
+5.77%
$226,600 $25,696
Mar 24, 5 AM $0.0000105
-1.87%
$216,300 $25,413
Mar 24, 4 AM $0.0000106
+0.95%
$218,360 $25,176
Mar 24, 3 AM $0.0000105
-5.41%
$216,300 $25,293
Mar 24, 2 AM $0.0000107
-2.73%
$220,420 $26,033
Mar 24, 1 AM $0.0000112
-2.61%
$230,720 $26,496
Mar 24, 12 AM $0.0000116
+4.50%
$238,960 $26,906
Mar 23, 11 PM $0.0000114
+2.70%
$234,840 $26,726
Mar 23, 10 PM $0.0000111
+0.00%
$228,660 $26,669
Mar 23, 9 PM $0.0000117
+5.41%
$241,020 $26,686
Mar 23, 8 PM $0.000011
-1.79%
$226,600 $26,772
Mar 23, 7 PM $0.0000113
+5.61%
$232,780 $27,117
Mar 23, 6 PM $0.0000106
+0.95%
$218,360 $27,515
Mar 23, 5 PM $0.0000106
+3.92%
$218,360 $27,200
Mar 23, 4 PM $0.0000102
-0.97%
$210,120 $27,246
Mar 23, 3 PM $0.00001
-7.41%
$206,000 $26,889
Mar 23, 2 PM $0.0000107
+2.88%
$220,420 $26,571
Mar 23, 1 PM $0.0000105
-4.55%
$216,300 $26,578
Mar 23, 12 PM $0.0000108
-1.82%
$222,480 $26,750
Mar 23, 11 AM $0.0000109
-0.91%
$224,540 $25,856
Mar 23, 10 AM $0.0000111
+0.00%
$228,660 $25,956
Mar 23, 9 AM $0.0000111
+0.00%
$228,660 $25,741
Mar 23, 5 AM $0.0000114
+0.88%
$234,840 $28,064
Mar 23, 4 AM $0.0000112
-5.08%
$230,720 $28,312