FOFO Historical Data

FOFO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000158
+1.28%
$ 325,480 $ 37,398
Feb 24, 3 AM $ 0.0000156
+1.96%
$ 321,360 $ 36,983
Feb 24, 2 AM $ 0.0000153
-1.29%
$ 315,180 $ 37,044
Feb 24, 1 AM $ 0.0000149
-1.32%
$ 306,940 $ 35,974
Feb 24, 12 AM $ 0.0000151
+3.42%
$ 311,060 $ 36,497
Feb 23, 11 PM $ 0.0000146
-3.95%
$ 300,760 $ 37,748
Feb 23, 10 PM $ 0.0000153
+2.00%
$ 315,180 $ 38,574
Feb 23, 9 PM $ 0.0000147
-5.77%
$ 302,820 $ 37,715
Feb 23, 8 PM $ 0.0000158
+4.64%
$ 325,480 $ 37,996
Feb 23, 7 PM $ 0.0000151
+2.72%
$ 311,060 $ 37,294
Feb 23, 6 PM $ 0.0000149
-3.87%
$ 306,940 $ 38,665
Feb 23, 5 PM $ 0.0000155
+0.00%
$ 319,300 $ 39,048
Feb 23, 4 PM $ 0.0000153
-0.65%
$ 315,180 $ 38,755
Feb 23, 3 PM $ 0.0000154
+1.99%
$ 317,240 $ 38,362
Feb 23, 2 PM $ 0.0000149
-1.32%
$ 306,940 $ 38,141
Feb 23, 1 PM $ 0.0000151
-4.43%
$ 311,060 $ 38,376
Feb 23, 12 PM $ 0.0000158
+9.72%
$ 325,480 $ 38,721
Feb 23, 11 AM $ 0.0000142
-2.07%
$ 292,520 $ 39,416
Feb 23, 10 AM $ 0.0000143
-3.38%
$ 294,580 $ 39,025
Feb 23, 9 AM $ 0.0000148
+0.68%
$ 304,880 $ 39,617
Feb 23, 8 AM $ 0.0000151
-1.95%
$ 311,060 $ 39,252
Feb 23, 7 AM $ 0.0000153
+5.52%
$ 315,180 $ 38,347
Feb 23, 6 AM $ 0.0000141
-0.70%
$ 290,460 $ 38,190
Feb 23, 5 AM $ 0.0000142
+0.71%
$ 292,520 $ 38,116
Feb 23, 4 AM $ 0.000014
-6.67%
$ 288,400 $ 37,532
Feb 23, 3 AM $ 0.0000149
+4.20%
$ 306,940 $ 37,346
Feb 23, 2 AM $ 0.0000144
-3.36%
$ 296,640 $ 37,216
Feb 23, 1 AM $ 0.0000149
-8.02%
$ 306,940 $ 37,275
Feb 23, 12 AM $ 0.0000164
+1.23%
$ 337,840 $ 35,842
Feb 22, 11 PM $ 0.0000157
+10.56%
$ 323,420 $ 35,544
Feb 22, 10 PM $ 0.0000143
-1.38%
$ 294,580 $ 34,655
Feb 22, 9 PM $ 0.0000147
+2.80%
$ 302,820 $ 34,657
Feb 22, 8 PM $ 0.0000147
-0.68%
$ 302,820 $ 34,882
Feb 22, 7 PM $ 0.000015
-3.23%
$ 309,000 $ 35,228
Feb 22, 6 PM $ 0.0000155
+4.73%
$ 319,300 $ 34,431
Feb 22, 5 PM $ 0.0000146
+0.00%
$ 300,760 $ 33,913
Feb 22, 4 PM $ 0.0000146
+2.10%
$ 300,760 $ 34,026
Feb 22, 3 PM $ 0.0000145
+0.00%
$ 298,700 $ 34,142
Feb 22, 2 PM $ 0.0000145
-1.36%
$ 298,700 $ 35,015
Feb 22, 1 PM $ 0.0000147
+0.00%
$ 302,820 $ 34,389
Feb 22, 12 PM $ 0.0000149
+3.47%
$ 306,940 $ 34,119
Feb 22, 11 AM $ 0.0000147
+2.08%
$ 302,820 $ 33,353
Feb 22, 10 AM $ 0.0000144
-5.26%
$ 296,640 $ 33,728
Feb 22, 9 AM $ 0.0000149
-1.32%
$ 306,940 $ 34,100
Feb 22, 8 AM $ 0.0000154
+1.99%
$ 317,240 $ 34,082
Feb 22, 7 AM $ 0.0000152
+2.70%
$ 313,120 $ 35,202
Feb 22, 6 AM $ 0.0000153
+3.38%
$ 315,180 $ 35,876
Feb 22, 5 AM $ 0.0000143
-0.69%
$ 294,580 $ 36,058
Feb 22, 4 AM $ 0.0000144
-1.37%
$ 296,640 $ 37,137
Feb 22, 3 AM $ 0.0000146
+1.39%
$ 300,760 $ 37,833