FOFO Historical Data

FOFO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000109
+0.93%
$ 224,540 $ 26,682
Mar 25, 7 AM $ 0.0000111
+4.72%
$ 228,660 $ 26,780
Mar 25, 6 AM $ 0.0000109
-0.91%
$ 224,540 $ 26,943
Mar 25, 5 AM $ 0.0000108
-1.82%
$ 222,480 $ 26,903
Mar 25, 4 AM $ 0.0000109
-1.80%
$ 224,540 $ 27,181
Mar 25, 3 AM $ 0.000011
-0.90%
$ 226,600 $ 26,877
Mar 25, 2 AM $ 0.0000111
+4.72%
$ 228,660 $ 27,050
Mar 25, 1 AM $ 0.0000103
-4.63%
$ 212,180 $ 26,894
Mar 25, 12 AM $ 0.0000109
+4.81%
$ 224,540 $ 26,644
Mar 24, 11 PM $ 0.0000105
+0.00%
$ 216,300 $ 26,785
Mar 24, 10 PM $ 0.0000107
+1.90%
$ 220,420 $ 27,031
Mar 24, 9 PM $ 0.0000107
+0.94%
$ 220,420 $ 26,995
Mar 24, 8 PM $ 0.000011
+1.85%
$ 226,600 $ 27,286
Mar 24, 7 PM $ 0.000011
+2.80%
$ 226,600 $ 28,207
Mar 24, 6 PM $ 0.0000107
-5.31%
$ 220,420 $ 27,995
Mar 24, 5 PM $ 0.0000113
-1.74%
$ 232,780 $ 27,763
Mar 24, 4 PM $ 0.0000111
-2.63%
$ 228,660 $ 27,549
Mar 24, 3 PM $ 0.0000112
-0.88%
$ 230,720 $ 27,568
Mar 24, 2 PM $ 0.0000113
+1.80%
$ 232,780 $ 27,458
Mar 24, 1 PM $ 0.0000111
+0.00%
$ 228,660 $ 27,719
Mar 24, 12 PM $ 0.0000115
+3.60%
$ 236,900 $ 27,346
Mar 24, 11 AM $ 0.0000107
-3.60%
$ 220,420 $ 27,465
Mar 24, 10 AM $ 0.000011
+1.85%
$ 226,600 $ 26,912
Mar 24, 9 AM $ 0.0000106
-1.85%
$ 218,360 $ 27,249
Mar 24, 8 AM $ 0.0000107
-3.60%
$ 220,420 $ 27,295
Mar 24, 7 AM $ 0.0000113
+7.62%
$ 232,780 $ 26,331
Mar 24, 6 AM $ 0.000011
+5.77%
$ 226,600 $ 25,696
Mar 24, 5 AM $ 0.0000105
-1.87%
$ 216,300 $ 25,413
Mar 24, 4 AM $ 0.0000106
+0.95%
$ 218,360 $ 25,176
Mar 24, 3 AM $ 0.0000105
-5.41%
$ 216,300 $ 25,293
Mar 24, 2 AM $ 0.0000107
-2.73%
$ 220,420 $ 26,033
Mar 24, 1 AM $ 0.0000112
-2.61%
$ 230,720 $ 26,496
Mar 24, 12 AM $ 0.0000116
+4.50%
$ 238,960 $ 26,906
Mar 23, 11 PM $ 0.0000114
+2.70%
$ 234,840 $ 26,726
Mar 23, 10 PM $ 0.0000111
+0.00%
$ 228,660 $ 26,669
Mar 23, 9 PM $ 0.0000117
+5.41%
$ 241,020 $ 26,686
Mar 23, 8 PM $ 0.000011
-1.79%
$ 226,600 $ 26,772
Mar 23, 7 PM $ 0.0000113
+5.61%
$ 232,780 $ 27,117
Mar 23, 6 PM $ 0.0000106
+0.95%
$ 218,360 $ 27,515
Mar 23, 5 PM $ 0.0000106
+3.92%
$ 218,360 $ 27,200
Mar 23, 4 PM $ 0.0000102
-0.97%
$ 210,120 $ 27,246
Mar 23, 3 PM $ 0.00001
-7.41%
$ 206,000 $ 26,889
Mar 23, 2 PM $ 0.0000107
+2.88%
$ 220,420 $ 26,571
Mar 23, 1 PM $ 0.0000105
-4.55%
$ 216,300 $ 26,578
Mar 23, 12 PM $ 0.0000108
-1.82%
$ 222,480 $ 26,750
Mar 23, 11 AM $ 0.0000109
-0.91%
$ 224,540 $ 25,856
Mar 23, 10 AM $ 0.0000111
+0.00%
$ 228,660 $ 25,956
Mar 23, 9 AM $ 0.0000111
+0.00%
$ 228,660 $ 25,741
Mar 23, 5 AM $ 0.0000114
+0.88%
$ 234,840 $ 28,064
Mar 23, 4 AM $ 0.0000112
-5.08%
$ 230,720 $ 28,312