FOFO Historical Data

FOFO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0000116
-4.13%
$238,960 $28,630
Mar 23, 2 AM $0.0000122
-1.61%
$251,320 $28,222
Mar 23, 1 AM $0.0000123
-1.60%
$253,380 $27,677
Mar 23, 12 AM $0.0000123
+0.00%
$253,380 $28,183
Mar 22, 11 PM $0.0000122
+2.52%
$251,320 $28,118
Mar 22, 10 PM $0.000012
+0.84%
$247,200 $28,304
Mar 22, 9 PM $0.0000121
+0.00%
$249,260 $28,817
Mar 22, 8 PM $0.0000123
+3.36%
$253,380 $29,199
Mar 22, 7 PM $0.000012
+0.84%
$247,200 $28,552
Mar 22, 6 PM $0.0000122
+1.67%
$251,320 $28,187
Mar 22, 5 PM $0.0000118
-4.07%
$243,080 $27,698
Mar 22, 4 PM $0.000012
+0.00%
$247,200 $28,015
Mar 22, 3 PM $0.0000121
+0.00%
$249,260 $28,550
Mar 22, 2 PM $0.0000121
+0.83%
$249,260 $28,809
Mar 22, 1 PM $0.0000118
+0.00%
$243,080 $28,971
Mar 22, 12 PM $0.0000119
-0.83%
$245,140 $29,047
Mar 22, 11 AM $0.000012
+0.84%
$247,200 $29,161
Mar 22, 10 AM $0.0000121
+2.54%
$249,260 $29,731
Mar 22, 9 AM $0.000012
+0.84%
$247,200 $29,914
Mar 22, 8 AM $0.0000119
-3.25%
$245,140 $29,259
Mar 22, 7 AM $0.0000127
+5.83%
$261,620 $29,182
Mar 22, 6 AM $0.0000118
+0.00%
$243,080 $28,128
Mar 22, 5 AM $0.0000119
+0.00%
$245,140 $28,309
Mar 22, 4 AM $0.0000119
+1.71%
$245,140 $27,352
Mar 22, 3 AM $0.0000117
+0.00%
$241,020 $27,297
Mar 22, 2 AM $0.0000118
-5.60%
$243,080 $27,710
Mar 22, 1 AM $0.0000126
+11.50%
$259,560 $28,037
Mar 22, 12 AM $0.0000116
+0.87%
$238,960 $27,842
Mar 21, 11 PM $0.0000118
-6.35%
$243,080 $28,358
Mar 21, 10 PM $0.0000126
+5.00%
$259,560 $28,250
Mar 21, 9 PM $0.0000118
-6.35%
$243,080 $27,678
Mar 21, 8 PM $0.0000121
+1.68%
$249,260 $27,320
Mar 21, 7 PM $0.0000121
+0.00%
$249,260 $27,237
Mar 21, 6 PM $0.000012
-2.44%
$247,200 $28,051
Mar 21, 5 PM $0.0000123
+2.50%
$253,380 $28,687
Mar 21, 4 PM $0.000012
-3.23%
$247,200 $28,722
Mar 21, 3 PM $0.0000124
-0.80%
$255,440 $28,085
Mar 21, 2 PM $0.0000126
+0.00%
$259,560 $28,182
Mar 21, 1 PM $0.0000126
+6.78%
$259,560 $27,629
Mar 21, 12 PM $0.0000118
-3.28%
$243,080 $27,653
Mar 21, 11 AM $0.0000121
+3.42%
$249,260 $27,788
Mar 21, 10 AM $0.0000117
-2.50%
$241,020 $28,169
Mar 21, 9 AM $0.0000122
+1.67%
$251,320 $27,957
Mar 21, 8 AM $0.0000122
+2.52%
$251,320 $27,931
Mar 21, 7 AM $0.000012
-3.23%
$247,200 $27,956
Mar 21, 6 AM $0.0000127
+5.83%
$261,620 $28,772
Mar 21, 5 AM $0.000012
-0.83%
$247,200 $29,377
Mar 21, 4 AM $0.0000118
-3.28%
$243,080 $30,744
Mar 21, 3 AM $0.0000125
+2.46%
$257,500 $30,539
Mar 21, 2 AM $0.0000121
+4.31%
$249,260 $30,752