FOFO Historical Data

FOFO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000146
+1.39%
$ 300,760 $ 37,833
Feb 22, 2 AM $ 0.0000146
-2.01%
$ 300,760 $ 37,759
Feb 22, 1 AM $ 0.0000149
-1.32%
$ 306,940 $ 38,393
Feb 22, 12 AM $ 0.0000151
-4.43%
$ 311,060 $ 38,657
Feb 21, 11 PM $ 0.0000153
+2.00%
$ 315,180 $ 38,274
Feb 21, 10 PM $ 0.000015
-3.23%
$ 309,000 $ 38,259
Feb 21, 9 PM $ 0.0000155
+0.65%
$ 319,300 $ 38,384
Feb 21, 8 PM $ 0.0000152
+1.33%
$ 313,120 $ 38,495
Feb 21, 7 PM $ 0.0000151
-1.95%
$ 311,060 $ 38,603
Feb 21, 6 PM $ 0.0000151
-3.21%
$ 311,060 $ 38,839
Feb 21, 5 PM $ 0.0000155
+5.44%
$ 319,300 $ 38,684
Feb 21, 4 PM $ 0.0000148
-3.90%
$ 304,880 $ 39,126
Feb 21, 3 PM $ 0.0000155
+0.65%
$ 319,300 $ 39,000
Feb 21, 2 PM $ 0.0000156
+4.00%
$ 321,360 $ 38,616
Feb 21, 1 PM $ 0.0000151
+0.00%
$ 311,060 $ 38,980
Feb 21, 12 PM $ 0.0000151
+0.00%
$ 311,060 $ 39,978
Feb 21, 11 AM $ 0.000015
+0.00%
$ 309,000 $ 39,750
Feb 21, 10 AM $ 0.0000153
+1.32%
$ 315,180 $ 40,137
Feb 21, 9 AM $ 0.0000151
-4.43%
$ 311,060 $ 40,059
Feb 21, 8 AM $ 0.0000154
-1.91%
$ 317,240 $ 39,776
Feb 21, 7 AM $ 0.0000161
-0.62%
$ 331,660 $ 39,372
Feb 21, 6 AM $ 0.0000162
+9.46%
$ 333,720 $ 38,593
Feb 21, 5 AM $ 0.0000148
-1.99%
$ 304,880 $ 38,477
Feb 21, 4 AM $ 0.0000152
+4.11%
$ 313,120 $ 38,203
Feb 21, 3 AM $ 0.000015
+1.35%
$ 309,000 $ 38,468
Feb 21, 2 AM $ 0.0000148
-1.33%
$ 304,880 $ 38,530
Feb 21, 1 AM $ 0.0000147
-4.55%
$ 302,820 $ 37,517
Feb 21, 12 AM $ 0.0000154
+0.65%
$ 317,240 $ 37,181
Feb 20, 11 PM $ 0.0000149
-3.25%
$ 306,940 $ 37,587
Feb 20, 10 PM $ 0.0000151
-6.21%
$ 311,060 $ 37,975
Feb 20, 9 PM $ 0.0000159
-0.63%
$ 327,540 $ 37,355
Feb 20, 8 PM $ 0.000016
+5.96%
$ 329,600 $ 36,973
Feb 20, 7 PM $ 0.0000152
+1.33%
$ 313,120 $ 37,704
Feb 20, 6 PM $ 0.0000149
+1.36%
$ 306,940 $ 37,894
Feb 20, 5 PM $ 0.0000147
+2.08%
$ 302,820 $ 37,942
Feb 20, 4 PM $ 0.0000143
-5.92%
$ 294,580 $ 38,074
Feb 20, 3 PM $ 0.0000152
+4.11%
$ 313,120 $ 37,941
Feb 20, 2 PM $ 0.0000146
+2.82%
$ 300,760 $ 38,552
Feb 20, 1 PM $ 0.0000143
-0.69%
$ 294,580 $ 39,028
Feb 20, 12 PM $ 0.0000145
-1.36%
$ 298,700 $ 38,594
Feb 20, 11 AM $ 0.0000147
+3.52%
$ 302,820 $ 39,607
Feb 20, 10 AM $ 0.0000144
-5.88%
$ 296,640 $ 39,228
Feb 20, 9 AM $ 0.0000152
+1.33%
$ 313,120 $ 39,567
Feb 20, 8 AM $ 0.0000148
+2.78%
$ 304,880 $ 39,951
Feb 20, 7 AM $ 0.0000145
-2.68%
$ 298,700 $ 40,590
Feb 20, 6 AM $ 0.0000151
-1.31%
$ 311,060 $ 40,959
Feb 20, 5 AM $ 0.0000156
+2.63%
$ 321,360 $ 41,341
Feb 20, 4 AM $ 0.0000152
-6.17%
$ 313,120 $ 40,951
Feb 20, 3 AM $ 0.000016
+3.90%
$ 329,600 $ 40,146
Feb 20, 2 AM $ 0.0000152
-1.30%
$ 313,120 $ 40,222