FOFO Historical Data

FOFO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000134
+7.20%
$ 276,040 $ 32,773
Mar 20, 7 PM $ 0.0000123
+0.00%
$ 253,380 $ 32,942
Mar 20, 6 PM $ 0.0000121
+1.68%
$ 249,260 $ 31,557
Mar 20, 5 PM $ 0.0000119
-1.65%
$ 245,140 $ 31,482
Mar 20, 4 PM $ 0.0000119
-3.25%
$ 245,140 $ 31,442
Mar 20, 3 PM $ 0.0000123
+0.82%
$ 253,380 $ 31,854
Mar 20, 2 PM $ 0.0000117
-0.85%
$ 241,020 $ 32,177
Mar 20, 1 PM $ 0.0000111
-5.13%
$ 228,660 $ 33,259
Mar 20, 12 PM $ 0.0000115
-8.00%
$ 236,900 $ 33,046
Mar 20, 11 AM $ 0.0000127
+4.10%
$ 261,620 $ 33,283
Mar 20, 10 AM $ 0.000012
-4.00%
$ 247,200 $ 32,798
Mar 20, 9 AM $ 0.0000125
+6.84%
$ 257,500 $ 33,749
Mar 20, 8 AM $ 0.0000112
-5.08%
$ 230,720 $ 33,733
Mar 20, 7 AM $ 0.0000116
-0.85%
$ 238,960 $ 34,332
Mar 20, 6 AM $ 0.0000122
+2.52%
$ 251,320 $ 34,837
Mar 20, 5 AM $ 0.0000121
-6.20%
$ 249,260 $ 34,676
Mar 20, 4 AM $ 0.0000129
-1.53%
$ 265,740 $ 34,814
Mar 20, 3 AM $ 0.0000134
-2.90%
$ 276,040 $ 34,933
Mar 20, 2 AM $ 0.0000138
-0.72%
$ 284,280 $ 34,231
Mar 20, 1 AM $ 0.0000141
+0.00%
$ 290,460 $ 35,039
Mar 20, 12 AM $ 0.0000145
+8.21%
$ 298,700 $ 34,219
Mar 19, 11 PM $ 0.0000133
+2.31%
$ 273,980 $ 34,045
Mar 19, 10 PM $ 0.0000131
+0.00%
$ 269,860 $ 34,238
Mar 19, 9 PM $ 0.0000133
+0.76%
$ 273,980 $ 34,227
Mar 19, 8 PM $ 0.0000137
+1.48%
$ 282,220 $ 34,246
Mar 19, 7 PM $ 0.0000133
+0.76%
$ 273,980 $ 34,099
Mar 19, 6 PM $ 0.0000129
+1.57%
$ 265,740 $ 34,557
Mar 19, 5 PM $ 0.0000129
+2.38%
$ 265,740 $ 34,896
Mar 19, 4 PM $ 0.0000127
-0.78%
$ 261,620 $ 34,740
Mar 19, 3 PM $ 0.0000126
-2.33%
$ 259,560 $ 35,268
Mar 19, 2 PM $ 0.0000129
-7.19%
$ 265,740 $ 35,709
Mar 19, 1 PM $ 0.0000136
+6.25%
$ 280,160 $ 35,625
Mar 19, 12 PM $ 0.0000129
+0.78%
$ 265,740 $ 35,391
Mar 19, 11 AM $ 0.000013
+0.00%
$ 267,800 $ 35,902
Mar 19, 10 AM $ 0.0000134
+1.52%
$ 276,040 $ 35,864
Mar 19, 9 AM $ 0.0000129
-0.77%
$ 265,740 $ 35,411
Mar 19, 8 AM $ 0.0000133
-0.75%
$ 273,980 $ 36,121
Mar 19, 7 AM $ 0.0000134
-3.60%
$ 276,040 $ 36,171
Mar 19, 6 AM $ 0.000014
+0.00%
$ 288,400 $ 35,377
Mar 19, 5 AM $ 0.0000138
-2.13%
$ 284,280 $ 34,750
Mar 19, 4 AM $ 0.000014
-1.41%
$ 288,400 $ 34,749
Mar 19, 3 AM $ 0.0000141
-0.70%
$ 290,460 $ 34,524
Mar 19, 2 AM $ 0.0000141
+4.44%
$ 290,460 $ 34,946
Mar 19, 1 AM $ 0.0000138
+1.47%
$ 284,280 $ 34,184
Mar 19, 12 AM $ 0.0000138
+2.99%
$ 284,280 $ 34,057
Mar 18, 11 PM $ 0.0000138
+0.00%
$ 284,280 $ 33,947
Mar 18, 10 PM $ 0.0000139
-0.71%
$ 286,340 $ 33,902
Mar 18, 9 PM $ 0.0000138
-4.83%
$ 284,280 $ 33,577
Mar 18, 8 PM $ 0.0000149
+2.05%
$ 306,940 $ 33,800
Mar 18, 7 PM $ 0.0000146
-0.68%
$ 300,760 $ 34,103