FOFO Historical Data

FOFO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.0000134
+7.20%
$276,040 $32,773
Mar 20, 7 PM $0.0000123
+0.00%
$253,380 $32,942
Mar 20, 6 PM $0.0000121
+1.68%
$249,260 $31,557
Mar 20, 5 PM $0.0000119
-1.65%
$245,140 $31,482
Mar 20, 4 PM $0.0000119
-3.25%
$245,140 $31,442
Mar 20, 3 PM $0.0000123
+0.82%
$253,380 $31,854
Mar 20, 2 PM $0.0000117
-0.85%
$241,020 $32,177
Mar 20, 1 PM $0.0000111
-5.13%
$228,660 $33,259
Mar 20, 12 PM $0.0000115
-8.00%
$236,900 $33,046
Mar 20, 11 AM $0.0000127
+4.10%
$261,620 $33,283
Mar 20, 10 AM $0.000012
-4.00%
$247,200 $32,798
Mar 20, 9 AM $0.0000125
+6.84%
$257,500 $33,749
Mar 20, 8 AM $0.0000112
-5.08%
$230,720 $33,733
Mar 20, 7 AM $0.0000116
-0.85%
$238,960 $34,332
Mar 20, 6 AM $0.0000122
+2.52%
$251,320 $34,837
Mar 20, 5 AM $0.0000121
-6.20%
$249,260 $34,676
Mar 20, 4 AM $0.0000129
-1.53%
$265,740 $34,814
Mar 20, 3 AM $0.0000134
-2.90%
$276,040 $34,933
Mar 20, 2 AM $0.0000138
-0.72%
$284,280 $34,231
Mar 20, 1 AM $0.0000141
+0.00%
$290,460 $35,039
Mar 20, 12 AM $0.0000145
+8.21%
$298,700 $34,219
Mar 19, 11 PM $0.0000133
+2.31%
$273,980 $34,045
Mar 19, 10 PM $0.0000131
+0.00%
$269,860 $34,238
Mar 19, 9 PM $0.0000133
+0.76%
$273,980 $34,227
Mar 19, 8 PM $0.0000137
+1.48%
$282,220 $34,246
Mar 19, 7 PM $0.0000133
+0.76%
$273,980 $34,099
Mar 19, 6 PM $0.0000129
+1.57%
$265,740 $34,557
Mar 19, 5 PM $0.0000129
+2.38%
$265,740 $34,896
Mar 19, 4 PM $0.0000127
-0.78%
$261,620 $34,740
Mar 19, 3 PM $0.0000126
-2.33%
$259,560 $35,268
Mar 19, 2 PM $0.0000129
-7.19%
$265,740 $35,709
Mar 19, 1 PM $0.0000136
+6.25%
$280,160 $35,625
Mar 19, 12 PM $0.0000129
+0.78%
$265,740 $35,391
Mar 19, 11 AM $0.000013
+0.00%
$267,800 $35,902
Mar 19, 10 AM $0.0000134
+1.52%
$276,040 $35,864
Mar 19, 9 AM $0.0000129
-0.77%
$265,740 $35,411
Mar 19, 8 AM $0.0000133
-0.75%
$273,980 $36,121
Mar 19, 7 AM $0.0000134
-3.60%
$276,040 $36,171
Mar 19, 6 AM $0.000014
+0.00%
$288,400 $35,377
Mar 19, 5 AM $0.0000138
-2.13%
$284,280 $34,750
Mar 19, 4 AM $0.000014
-1.41%
$288,400 $34,749
Mar 19, 3 AM $0.0000141
-0.70%
$290,460 $34,524
Mar 19, 2 AM $0.0000141
+4.44%
$290,460 $34,946
Mar 19, 1 AM $0.0000138
+1.47%
$284,280 $34,184
Mar 19, 12 AM $0.0000138
+2.99%
$284,280 $34,057
Mar 18, 11 PM $0.0000138
+0.00%
$284,280 $33,947
Mar 18, 10 PM $0.0000139
-0.71%
$286,340 $33,902
Mar 18, 9 PM $0.0000138
-4.83%
$284,280 $33,577
Mar 18, 8 PM $0.0000149
+2.05%
$306,940 $33,800
Mar 18, 7 PM $0.0000146
-0.68%
$300,760 $34,103