FOFO Historical Data

FOFO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000144
-0.69%
$ 296,640 $ 34,254
Mar 18, 5 PM $ 0.0000146
+5.04%
$ 300,760 $ 34,682
Mar 18, 4 PM $ 0.0000136
-0.73%
$ 280,160 $ 35,435
Mar 18, 3 PM $ 0.0000139
+2.21%
$ 286,340 $ 34,222
Mar 18, 2 PM $ 0.0000136
+0.00%
$ 280,160 $ 33,064
Mar 18, 8 AM $ 0.0000149
+5.67%
$ 306,940 $ 32,603
Mar 18, 7 AM $ 0.0000141
+4.44%
$ 290,460 $ 32,169
Mar 18, 6 AM $ 0.0000135
+1.50%
$ 276,040 $ 32,824
Mar 18, 5 AM $ 0.0000128
+0.00%
$ 263,680 $ 31,884
Mar 18, 4 AM $ 0.0000126
+0.00%
$ 259,560 $ 31,629
Mar 18, 3 AM $ 0.0000126
+1.61%
$ 259,560 $ 31,858
Mar 18, 2 AM $ 0.0000125
+0.81%
$ 257,500 $ 31,323
Mar 18, 1 AM $ 0.0000127
+1.60%
$ 261,620 $ 31,414
Mar 18, 12 AM $ 0.0000125
+4.17%
$ 257,500 $ 31,570
Mar 17, 11 PM $ 0.0000123
+0.00%
$ 253,380 $ 31,562
Mar 17, 10 PM $ 0.0000122
+0.83%
$ 251,320 $ 31,026
Mar 17, 9 PM $ 0.0000122
-4.69%
$ 251,320 $ 30,828
Mar 17, 8 PM $ 0.0000127
-0.78%
$ 261,620 $ 31,046
Mar 17, 2 PM $ 0.0000143
+6.72%
$ 294,580 $ 34,135
Mar 17, 1 PM $ 0.0000137
-4.86%
$ 282,220 $ 34,071
Mar 17, 12 PM $ 0.0000142
+5.97%
$ 292,520 $ 34,720
Mar 17, 11 AM $ 0.0000134
+3.08%
$ 276,040 $ 33,466
Mar 17, 10 AM $ 0.0000129
+0.00%
$ 265,740 $ 33,312
Mar 17, 9 AM $ 0.0000127
-2.31%
$ 261,620 $ 35,143
Mar 17, 8 AM $ 0.000013
-5.11%
$ 267,800 $ 35,065
Mar 17, 7 AM $ 0.0000134
-1.47%
$ 278,100 $ 35,451
Mar 17, 6 AM $ 0.0000136
-0.73%
$ 280,160 $ 35,211
Mar 17, 5 AM $ 0.0000137
+7.03%
$ 282,220 $ 35,393
Mar 17, 4 AM $ 0.0000126
+0.00%
$ 259,560 $ 35,196
Mar 17, 3 AM $ 0.0000127
+0.79%
$ 261,620 $ 35,380
Mar 17, 2 AM $ 0.0000126
+1.61%
$ 259,560 $ 35,177
Mar 17, 1 AM $ 0.0000124
-8.15%
$ 255,440 $ 35,364
Mar 17, 12 AM $ 0.0000136
+2.26%
$ 280,160 $ 35,038
Mar 16, 11 PM $ 0.0000135
+5.47%
$ 271,920 $ 34,823
Mar 16, 10 PM $ 0.0000128
-0.78%
$ 263,680 $ 35,357
Mar 16, 9 PM $ 0.000013
-2.26%
$ 267,800 $ 35,274
Mar 16, 8 PM $ 0.0000129
-2.27%
$ 265,740 $ 35,081
Mar 16, 7 PM $ 0.0000132
+3.13%
$ 271,920 $ 34,772
Mar 16, 6 PM $ 0.0000128
-5.19%
$ 263,680 $ 34,479
Mar 16, 5 PM $ 0.0000135
+3.05%
$ 278,100 $ 33,948
Mar 16, 4 PM $ 0.0000135
+8.00%
$ 278,100 $ 33,553
Mar 16, 3 PM $ 0.0000129
-3.73%
$ 263,680 $ 32,571
Mar 16, 2 PM $ 0.0000126
-3.08%
$ 259,560 $ 31,940
Mar 16, 1 PM $ 0.0000133
+0.00%
$ 269,860 $ 31,187
Mar 16, 12 PM $ 0.0000132
-3.65%
$ 271,920 $ 30,673
Mar 16, 11 AM $ 0.0000135
-2.17%
$ 278,100 $ 31,100
Mar 16, 10 AM $ 0.0000144
+0.70%
$ 296,640 $ 29,252
Mar 16, 9 AM $ 0.0000143
+10.85%
$ 294,580 $ 28,850
Mar 16, 8 AM $ 0.0000129
+0.78%
$ 265,740 $ 29,239
Mar 16, 7 AM $ 0.0000127
+1.60%
$ 261,620 $ 29,514