FOFO Historical Data

FOFO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0000144
-0.69%
$296,640 $34,254
Mar 18, 5 PM $0.0000146
+5.04%
$300,760 $34,682
Mar 18, 4 PM $0.0000136
-0.73%
$280,160 $35,435
Mar 18, 3 PM $0.0000139
+2.21%
$286,340 $34,222
Mar 18, 2 PM $0.0000136
+0.00%
$280,160 $33,064
Mar 18, 8 AM $0.0000149
+5.67%
$306,940 $32,603
Mar 18, 7 AM $0.0000141
+4.44%
$290,460 $32,169
Mar 18, 6 AM $0.0000135
+1.50%
$276,040 $32,824
Mar 18, 5 AM $0.0000128
+0.00%
$263,680 $31,884
Mar 18, 4 AM $0.0000126
+0.00%
$259,560 $31,629
Mar 18, 3 AM $0.0000126
+1.61%
$259,560 $31,858
Mar 18, 2 AM $0.0000125
+0.81%
$257,500 $31,323
Mar 18, 1 AM $0.0000127
+1.60%
$261,620 $31,414
Mar 18, 12 AM $0.0000125
+4.17%
$257,500 $31,570
Mar 17, 11 PM $0.0000123
+0.00%
$253,380 $31,562
Mar 17, 10 PM $0.0000122
+0.83%
$251,320 $31,026
Mar 17, 9 PM $0.0000122
-4.69%
$251,320 $30,828
Mar 17, 8 PM $0.0000127
-0.78%
$261,620 $31,046
Mar 17, 2 PM $0.0000143
+6.72%
$294,580 $34,135
Mar 17, 1 PM $0.0000137
-4.86%
$282,220 $34,071
Mar 17, 12 PM $0.0000142
+5.97%
$292,520 $34,720
Mar 17, 11 AM $0.0000134
+3.08%
$276,040 $33,466
Mar 17, 10 AM $0.0000129
+0.00%
$265,740 $33,312
Mar 17, 9 AM $0.0000127
-2.31%
$261,620 $35,143
Mar 17, 8 AM $0.000013
-5.11%
$267,800 $35,065
Mar 17, 7 AM $0.0000134
-1.47%
$278,100 $35,451
Mar 17, 6 AM $0.0000136
-0.73%
$280,160 $35,211
Mar 17, 5 AM $0.0000137
+7.03%
$282,220 $35,393
Mar 17, 4 AM $0.0000126
+0.00%
$259,560 $35,196
Mar 17, 3 AM $0.0000127
+0.79%
$261,620 $35,380
Mar 17, 2 AM $0.0000126
+1.61%
$259,560 $35,177
Mar 17, 1 AM $0.0000124
-8.15%
$255,440 $35,364
Mar 17, 12 AM $0.0000136
+2.26%
$280,160 $35,038
Mar 16, 11 PM $0.0000135
+5.47%
$271,920 $34,823
Mar 16, 10 PM $0.0000128
-0.78%
$263,680 $35,357
Mar 16, 9 PM $0.000013
-2.26%
$267,800 $35,274
Mar 16, 8 PM $0.0000129
-2.27%
$265,740 $35,081
Mar 16, 7 PM $0.0000132
+3.13%
$271,920 $34,772
Mar 16, 6 PM $0.0000128
-5.19%
$263,680 $34,479
Mar 16, 5 PM $0.0000135
+3.05%
$278,100 $33,948
Mar 16, 4 PM $0.0000135
+8.00%
$278,100 $33,553
Mar 16, 3 PM $0.0000129
-3.73%
$263,680 $32,571
Mar 16, 2 PM $0.0000126
-3.08%
$259,560 $31,940
Mar 16, 1 PM $0.0000133
+0.00%
$269,860 $31,187
Mar 16, 12 PM $0.0000132
-3.65%
$271,920 $30,673
Mar 16, 11 AM $0.0000135
-2.17%
$278,100 $31,100
Mar 16, 10 AM $0.0000144
+0.70%
$296,640 $29,252
Mar 16, 9 AM $0.0000143
+10.85%
$294,580 $28,850
Mar 16, 8 AM $0.0000129
+0.78%
$265,740 $29,239
Mar 16, 7 AM $0.0000127
+1.60%
$261,620 $29,514