FOFO Historical Data

FOFO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000123
+0.00%
$ 253,380 $ 29,802
Mar 16, 5 AM $ 0.0000127
+0.00%
$ 261,620 $ 29,452
Mar 16, 4 AM $ 0.0000128
+4.92%
$ 263,680 $ 29,510
Mar 16, 3 AM $ 0.0000122
+0.83%
$ 251,320 $ 29,806
Mar 16, 2 AM $ 0.000012
+2.56%
$ 247,200 $ 30,261
Mar 16, 1 AM $ 0.0000118
-0.84%
$ 243,080 $ 30,065
Mar 16, 12 AM $ 0.0000119
+0.85%
$ 245,140 $ 30,239
Mar 15, 11 PM $ 0.0000121
+0.83%
$ 249,260 $ 30,323
Mar 15, 10 PM $ 0.0000121
+1.68%
$ 249,260 $ 30,252
Mar 15, 9 PM $ 0.0000117
+1.74%
$ 241,020 $ 30,294
Mar 15, 8 PM $ 0.0000117
-1.68%
$ 241,020 $ 29,551
Mar 15, 7 PM $ 0.0000118
+1.72%
$ 243,080 $ 29,779
Mar 15, 6 PM $ 0.0000118
+0.85%
$ 243,080 $ 29,534
Mar 15, 5 PM $ 0.0000119
-0.83%
$ 245,140 $ 29,353
Mar 15, 4 PM $ 0.0000119
-0.83%
$ 245,140 $ 29,496
Mar 15, 3 PM $ 0.0000116
-4.13%
$ 238,960 $ 29,310
Mar 15, 2 PM $ 0.0000119
-2.46%
$ 245,140 $ 29,504
Mar 15, 1 PM $ 0.0000123
-0.81%
$ 253,380 $ 29,635
Mar 15, 10 AM $ 0.0000135
+0.75%
$ 278,100 $ 30,045
Mar 15, 9 AM $ 0.0000132
+1.54%
$ 271,920 $ 29,745
Mar 15, 8 AM $ 0.0000133
+6.40%
$ 273,980 $ 30,165
Mar 15, 7 AM $ 0.0000124
+0.00%
$ 255,440 $ 29,680
Mar 15, 6 AM $ 0.0000124
-0.80%
$ 255,440 $ 29,016
Mar 15, 5 AM $ 0.0000121
-0.82%
$ 249,260 $ 29,184
Mar 15, 4 AM $ 0.0000126
+5.00%
$ 259,560 $ 29,225
Mar 15, 3 AM $ 0.0000118
-1.67%
$ 243,080 $ 28,858
Mar 15, 2 AM $ 0.000012
+0.00%
$ 247,200 $ 29,329
Mar 15, 1 AM $ 0.0000122
+2.52%
$ 251,320 $ 29,691
Mar 15, 12 AM $ 0.0000119
-4.03%
$ 245,140 $ 29,698
Mar 14, 11 PM $ 0.0000124
+1.64%
$ 255,440 $ 28,754
Mar 14, 10 PM $ 0.0000123
+3.36%
$ 253,380 $ 28,481
Mar 14, 9 PM $ 0.000012
+0.00%
$ 247,200 $ 29,186
Mar 14, 8 PM $ 0.0000118
-2.48%
$ 243,080 $ 29,319
Mar 14, 7 PM $ 0.0000117
-0.85%
$ 241,020 $ 29,102
Mar 14, 6 PM $ 0.0000118
+0.00%
$ 243,080 $ 29,292
Mar 14, 5 PM $ 0.000012
+3.45%
$ 247,200 $ 29,684
Mar 14, 4 PM $ 0.000012
+3.45%
$ 247,200 $ 30,174
Mar 14, 3 PM $ 0.0000111
-5.13%
$ 228,660 $ 30,332
Mar 14, 2 PM $ 0.0000121
+0.83%
$ 249,260 $ 30,004
Mar 14, 1 PM $ 0.0000119
+0.00%
$ 245,140 $ 30,409
Mar 14, 12 PM $ 0.0000119
-1.65%
$ 245,140 $ 30,154
Mar 14, 11 AM $ 0.0000121
+0.00%
$ 249,260 $ 30,014
Mar 14, 10 AM $ 0.0000119
+0.85%
$ 245,140 $ 29,418
Mar 14, 9 AM $ 0.000012
-3.23%
$ 247,200 $ 29,361
Mar 14, 8 AM $ 0.0000123
+1.65%
$ 253,380 $ 28,709
Mar 14, 7 AM $ 0.0000121
-0.82%
$ 249,260 $ 28,727
Mar 14, 6 AM $ 0.0000122
-2.40%
$ 251,320 $ 28,944
Mar 14, 5 AM $ 0.0000125
-2.34%
$ 257,500 $ 29,019
Mar 14, 4 AM $ 0.0000132
-1.49%
$ 271,920 $ 29,577
Mar 14, 3 AM $ 0.0000133
-1.48%
$ 273,980 $ 30,025