FOFO Historical Data

FOFO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0000123
+0.00%
$253,380 $29,802
Mar 16, 5 AM $0.0000127
+0.00%
$261,620 $29,452
Mar 16, 4 AM $0.0000128
+4.92%
$263,680 $29,510
Mar 16, 3 AM $0.0000122
+0.83%
$251,320 $29,806
Mar 16, 2 AM $0.000012
+2.56%
$247,200 $30,261
Mar 16, 1 AM $0.0000118
-0.84%
$243,080 $30,065
Mar 16, 12 AM $0.0000119
+0.85%
$245,140 $30,239
Mar 15, 11 PM $0.0000121
+0.83%
$249,260 $30,323
Mar 15, 10 PM $0.0000121
+1.68%
$249,260 $30,252
Mar 15, 9 PM $0.0000117
+1.74%
$241,020 $30,294
Mar 15, 8 PM $0.0000117
-1.68%
$241,020 $29,551
Mar 15, 7 PM $0.0000118
+1.72%
$243,080 $29,779
Mar 15, 6 PM $0.0000118
+0.85%
$243,080 $29,534
Mar 15, 5 PM $0.0000119
-0.83%
$245,140 $29,353
Mar 15, 4 PM $0.0000119
-0.83%
$245,140 $29,496
Mar 15, 3 PM $0.0000116
-4.13%
$238,960 $29,310
Mar 15, 2 PM $0.0000119
-2.46%
$245,140 $29,504
Mar 15, 1 PM $0.0000123
-0.81%
$253,380 $29,635
Mar 15, 10 AM $0.0000135
+0.75%
$278,100 $30,045
Mar 15, 9 AM $0.0000132
+1.54%
$271,920 $29,745
Mar 15, 8 AM $0.0000133
+6.40%
$273,980 $30,165
Mar 15, 7 AM $0.0000124
+0.00%
$255,440 $29,680
Mar 15, 6 AM $0.0000124
-0.80%
$255,440 $29,016
Mar 15, 5 AM $0.0000121
-0.82%
$249,260 $29,184
Mar 15, 4 AM $0.0000126
+5.00%
$259,560 $29,225
Mar 15, 3 AM $0.0000118
-1.67%
$243,080 $28,858
Mar 15, 2 AM $0.000012
+0.00%
$247,200 $29,329
Mar 15, 1 AM $0.0000122
+2.52%
$251,320 $29,691
Mar 15, 12 AM $0.0000119
-4.03%
$245,140 $29,698
Mar 14, 11 PM $0.0000124
+1.64%
$255,440 $28,754
Mar 14, 10 PM $0.0000123
+3.36%
$253,380 $28,481
Mar 14, 9 PM $0.000012
+0.00%
$247,200 $29,186
Mar 14, 8 PM $0.0000118
-2.48%
$243,080 $29,319
Mar 14, 7 PM $0.0000117
-0.85%
$241,020 $29,102
Mar 14, 6 PM $0.0000118
+0.00%
$243,080 $29,292
Mar 14, 5 PM $0.000012
+3.45%
$247,200 $29,684
Mar 14, 4 PM $0.000012
+3.45%
$247,200 $30,174
Mar 14, 3 PM $0.0000111
-5.13%
$228,660 $30,332
Mar 14, 2 PM $0.0000121
+0.83%
$249,260 $30,004
Mar 14, 1 PM $0.0000119
+0.00%
$245,140 $30,409
Mar 14, 12 PM $0.0000119
-1.65%
$245,140 $30,154
Mar 14, 11 AM $0.0000121
+0.00%
$249,260 $30,014
Mar 14, 10 AM $0.0000119
+0.85%
$245,140 $29,418
Mar 14, 9 AM $0.000012
-3.23%
$247,200 $29,361
Mar 14, 8 AM $0.0000123
+1.65%
$253,380 $28,709
Mar 14, 7 AM $0.0000121
-0.82%
$249,260 $28,727
Mar 14, 6 AM $0.0000122
-2.40%
$251,320 $28,944
Mar 14, 5 AM $0.0000125
-2.34%
$257,500 $29,019
Mar 14, 4 AM $0.0000132
-1.49%
$271,920 $29,577
Mar 14, 3 AM $0.0000133
-1.48%
$273,980 $30,025