FOFO Historical Data

FOFO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0000135
+3.85%
$278,100 $29,343
Mar 14, 1 AM $0.0000124
-2.36%
$255,440 $28,268
Mar 14, 12 AM $0.0000127
-1.55%
$261,620 $28,290
Mar 13, 11 PM $0.0000129
+5.74%
$265,740 $29,180
Mar 13, 10 PM $0.0000124
+1.64%
$255,440 $29,587
Mar 13, 9 PM $0.0000123
+0.00%
$253,380 $28,884
Mar 13, 8 PM $0.0000119
+1.71%
$245,140 $29,009
Mar 13, 7 PM $0.0000118
+0.00%
$243,080 $28,926
Mar 13, 6 PM $0.0000118
+0.00%
$243,080 $28,867
Mar 13, 5 PM $0.0000119
+5.31%
$245,140 $28,993
Mar 13, 4 PM $0.0000113
-3.42%
$232,780 $28,332
Mar 13, 3 PM $0.0000117
-2.50%
$241,020 $28,116
Mar 13, 2 PM $0.0000123
+2.50%
$253,380 $27,484
Mar 13, 1 PM $0.0000124
+7.83%
$255,440 $26,774
Mar 13, 12 PM $0.0000115
+5.50%
$236,900 $27,349
Mar 13, 11 AM $0.0000109
-5.22%
$224,540 $28,136
Mar 13, 10 AM $0.0000112
-5.88%
$230,720 $27,968
Mar 13, 9 AM $0.0000119
-1.65%
$245,140 $28,323
Mar 13, 8 AM $0.0000122
+1.67%
$251,320 $28,042
Mar 13, 7 AM $0.000012
-4.00%
$247,200 $28,044
Mar 13, 6 AM $0.0000125
-1.57%
$257,500 $28,735
Mar 13, 5 AM $0.0000132
+0.00%
$271,920 $29,912
Mar 13, 4 AM $0.0000128
+4.92%
$263,680 $29,380
Mar 13, 3 AM $0.0000122
-0.81%
$251,320 $29,268
Mar 13, 2 AM $0.0000123
-1.60%
$253,380 $29,944
Mar 13, 1 AM $0.0000124
-0.80%
$255,440 $29,623
Mar 13, 12 AM $0.0000124
-0.80%
$255,440 $30,176
Mar 12, 11 PM $0.0000127
+4.96%
$261,620 $30,037
Mar 12, 10 PM $0.0000122
+3.39%
$251,320 $30,288
Mar 12, 9 PM $0.000012
+2.56%
$247,200 $30,522
Mar 12, 8 PM $0.000012
-0.83%
$247,200 $30,669
Mar 12, 7 PM $0.0000123
-0.81%
$253,380 $30,872
Mar 12, 6 PM $0.0000127
+0.00%
$261,620 $30,690
Mar 12, 5 PM $0.0000127
+1.60%
$261,620 $30,750
Mar 12, 4 PM $0.0000125
-0.79%
$257,500 $31,194
Mar 12, 3 PM $0.0000124
+0.81%
$255,440 $31,572
Mar 12, 2 PM $0.0000125
-2.34%
$257,500 $32,164
Mar 12, 1 PM $0.0000127
+1.60%
$261,620 $32,414
Mar 12, 12 PM $0.0000122
-2.40%
$251,320 $32,339
Mar 12, 11 AM $0.0000126
-2.33%
$259,560 $32,469
Mar 12, 10 AM $0.0000124
-3.13%
$255,440 $32,959
Mar 12, 9 AM $0.0000126
-3.08%
$259,560 $32,984
Mar 12, 8 AM $0.0000127
+0.79%
$261,620 $33,190
Mar 12, 7 AM $0.0000131
+4.80%
$269,860 $32,798
Mar 12, 6 AM $0.000012
-0.83%
$247,200 $32,901
Mar 12, 5 AM $0.0000121
-4.72%
$249,260 $32,836
Mar 12, 4 AM $0.0000124
+1.64%
$255,440 $33,375
Mar 12, 3 AM $0.0000118
+0.00%
$243,080 $32,687
Mar 12, 2 AM $0.0000119
-1.65%
$245,140 $32,492
Mar 12, 1 AM $0.0000122
-3.94%
$251,320 $33,172