FOFO Historical Data

FOFO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.0000126
-1.56%
$259,560 $33,264
Mar 11, 11 PM $0.0000126
+0.80%
$259,560 $33,351
Mar 11, 10 PM $0.0000123
+1.65%
$253,380 $32,949
Mar 11, 9 PM $0.0000122
+4.27%
$251,320 $33,251
Mar 11, 8 PM $0.0000116
-3.33%
$238,960 $33,683
Mar 11, 7 PM $0.000012
+2.56%
$247,200 $33,461
Mar 11, 6 PM $0.0000118
-4.07%
$243,080 $33,330
Mar 11, 5 PM $0.0000122
-0.81%
$251,320 $33,577
Mar 11, 4 PM $0.0000129
+5.74%
$265,740 $33,177
Mar 11, 3 PM $0.0000124
-1.59%
$255,440 $33,196
Mar 11, 2 PM $0.000013
+1.56%
$267,800 $33,826
Mar 11, 1 PM $0.0000128
+1.59%
$263,680 $34,099
Mar 11, 12 PM $0.0000126
+1.61%
$259,560 $33,556
Mar 11, 11 AM $0.0000123
-2.38%
$253,380 $33,433
Mar 11, 10 AM $0.0000127
+1.60%
$261,620 $33,085
Mar 11, 9 AM $0.000013
+0.00%
$267,800 $33,993
Mar 11, 8 AM $0.0000128
+1.59%
$263,680 $33,854
Mar 11, 7 AM $0.0000127
-0.78%
$261,620 $33,579
Mar 11, 6 AM $0.0000132
+2.33%
$271,920 $32,895
Mar 11, 5 AM $0.0000129
+5.74%
$265,740 $31,733
Mar 11, 4 AM $0.0000124
+0.00%
$255,440 $30,598
Mar 11, 3 AM $0.0000122
+1.67%
$251,320 $30,430
Mar 11, 2 AM $0.0000121
-3.97%
$249,260 $30,357
Mar 11, 1 AM $0.0000121
-1.63%
$249,260 $30,955
Mar 11, 12 AM $0.0000128
+0.79%
$263,680 $30,191
Mar 10, 9 PM $0.0000133
+11.76%
$273,980 $29,249
Mar 10, 8 PM $0.0000119
-1.65%
$245,140 $28,770
Mar 10, 7 PM $0.0000121
-0.82%
$249,260 $29,654
Mar 10, 6 PM $0.0000121
+0.00%
$249,260 $29,652
Mar 10, 5 PM $0.0000122
+0.00%
$251,320 $28,780
Mar 10, 4 PM $0.0000125
-0.79%
$257,500 $29,255
Mar 10, 3 PM $0.0000126
+2.44%
$259,560 $29,060
Mar 10, 2 PM $0.0000125
+4.17%
$257,500 $29,446
Mar 10, 1 PM $0.0000121
+0.83%
$249,260 $29,756
Mar 10, 12 PM $0.0000119
-6.30%
$245,140 $29,639
Mar 10, 11 AM $0.0000131
+11.02%
$269,860 $29,407
Mar 10, 10 AM $0.0000119
+1.71%
$245,140 $29,207
Mar 10, 9 AM $0.000012
+0.00%
$247,200 $28,883
Mar 10, 8 AM $0.000012
+3.45%
$247,200 $28,603
Mar 10, 7 AM $0.0000118
-0.84%
$243,080 $28,572
Mar 10, 6 AM $0.0000116
-3.33%
$238,960 $29,119
Mar 10, 5 AM $0.0000119
+2.59%
$245,140 $29,702
Mar 10, 4 AM $0.0000116
+0.00%
$238,960 $30,603
Mar 10, 3 AM $0.0000116
-4.13%
$238,960 $31,080
Mar 10, 2 AM $0.0000118
+1.72%
$243,080 $30,754
Mar 10, 1 AM $0.0000119
+0.00%
$245,140 $30,424
Mar 10, 12 AM $0.000012
+5.26%
$247,200 $30,965
Mar 9, 11 PM $0.0000118
+0.00%
$243,080 $31,079
Mar 9, 10 PM $0.0000121
+0.00%
$249,260 $31,635
Mar 9, 9 PM $0.0000121
+5.22%
$249,260 $31,159