FOFO Historical Data

FOFO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.000012
-0.83%
$247,200 $31,220
Mar 9, 7 PM $0.000012
-2.44%
$247,200 $31,061
Mar 9, 6 PM $0.0000124
-1.59%
$255,440 $31,057
Mar 9, 5 PM $0.0000123
-4.65%
$253,380 $31,010
Mar 9, 4 PM $0.0000129
-3.01%
$265,740 $31,132
Mar 9, 3 PM $0.000013
+6.56%
$267,800 $31,283
Mar 9, 2 PM $0.0000128
+0.79%
$263,680 $30,928
Mar 9, 1 PM $0.0000127
+6.72%
$261,620 $30,540
Mar 9, 12 PM $0.0000126
+0.80%
$259,560 $30,248
Mar 9, 11 AM $0.0000126
+2.44%
$259,560 $30,218
Mar 9, 10 AM $0.0000121
-1.63%
$249,260 $30,451
Mar 9, 9 AM $0.000012
-0.83%
$247,200 $30,441
Mar 9, 8 AM $0.0000121
+2.54%
$249,260 $29,460
Mar 9, 7 AM $0.0000118
+0.00%
$243,080 $29,280
Mar 9, 6 AM $0.0000121
+5.22%
$249,260 $29,683
Mar 9, 5 AM $0.0000113
-0.88%
$232,780 $29,681
Mar 9, 4 AM $0.0000115
+1.77%
$236,900 $29,897
Mar 9, 3 AM $0.0000116
-6.45%
$238,960 $30,235
Mar 9, 2 AM $0.0000123
+1.65%
$253,380 $30,499
Mar 9, 1 AM $0.0000125
-0.79%
$257,500 $30,772
Mar 9, 12 AM $0.0000128
+9.40%
$263,680 $30,883
Mar 8, 11 PM $0.0000117
+0.86%
$241,020 $30,395
Mar 8, 10 PM $0.0000119
+8.18%
$245,140 $30,977
Mar 8, 9 PM $0.0000119
+2.59%
$245,140 $31,182
Mar 8, 8 PM $0.0000126
+10.53%
$259,560 $31,178
Mar 8, 7 PM $0.0000118
-7.81%
$243,080 $30,908
Mar 8, 6 PM $0.0000131
+3.97%
$269,860 $31,630
Mar 8, 5 PM $0.0000123
-0.81%
$253,380 $31,732
Mar 8, 4 PM $0.0000119
+1.71%
$245,140 $31,245
Mar 8, 3 PM $0.0000118
-7.81%
$243,080 $31,662
Mar 8, 2 PM $0.0000124
+0.00%
$255,440 $30,995
Mar 8, 1 PM $0.0000123
+3.36%
$253,380 $30,660
Mar 8, 12 PM $0.000012
-0.83%
$247,200 $31,027
Mar 8, 11 AM $0.0000126
+3.28%
$259,560 $31,126
Mar 8, 10 AM $0.000012
+0.84%
$247,200 $30,832
Mar 8, 9 AM $0.0000115
+0.88%
$236,900 $31,003
Mar 8, 8 AM $0.000011
+1.85%
$226,600 $31,725
Mar 8, 7 AM $0.0000109
-5.22%
$224,540 $32,081
Mar 8, 6 AM $0.0000116
+0.87%
$238,960 $31,383
Mar 8, 5 AM $0.0000116
+0.00%
$238,960 $31,067
Mar 8, 4 AM $0.0000116
-0.85%
$238,960 $30,525
Mar 8, 3 AM $0.000012
+2.56%
$247,200 $30,578
Mar 8, 2 AM $0.0000123
+2.50%
$253,380 $30,236
Mar 8, 1 AM $0.0000119
-1.65%
$245,140 $29,771
Mar 8, 12 AM $0.0000122
-3.17%
$251,320 $28,745
Mar 7, 11 PM $0.0000124
+2.48%
$255,440 $28,967
Mar 7, 10 PM $0.000012
+0.00%
$247,200 $28,689
Mar 7, 9 PM $0.0000118
-8.53%
$243,080 $28,535
Mar 7, 8 PM $0.0000126
+5.88%
$259,560 $28,067
Mar 7, 7 PM $0.0000121
-3.97%
$249,260 $27,754