FOFO Historical Data

FOFO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000012
-0.83%
$ 247,200 $ 31,220
Mar 9, 7 PM $ 0.000012
-2.44%
$ 247,200 $ 31,061
Mar 9, 6 PM $ 0.0000124
-1.59%
$ 255,440 $ 31,057
Mar 9, 5 PM $ 0.0000123
-4.65%
$ 253,380 $ 31,010
Mar 9, 4 PM $ 0.0000129
-3.01%
$ 265,740 $ 31,132
Mar 9, 3 PM $ 0.000013
+6.56%
$ 267,800 $ 31,283
Mar 9, 2 PM $ 0.0000128
+0.79%
$ 263,680 $ 30,928
Mar 9, 1 PM $ 0.0000127
+6.72%
$ 261,620 $ 30,540
Mar 9, 12 PM $ 0.0000126
+0.80%
$ 259,560 $ 30,248
Mar 9, 11 AM $ 0.0000126
+2.44%
$ 259,560 $ 30,218
Mar 9, 10 AM $ 0.0000121
-1.63%
$ 249,260 $ 30,451
Mar 9, 9 AM $ 0.000012
-0.83%
$ 247,200 $ 30,441
Mar 9, 8 AM $ 0.0000121
+2.54%
$ 249,260 $ 29,460
Mar 9, 7 AM $ 0.0000118
+0.00%
$ 243,080 $ 29,280
Mar 9, 6 AM $ 0.0000121
+5.22%
$ 249,260 $ 29,683
Mar 9, 5 AM $ 0.0000113
-0.88%
$ 232,780 $ 29,681
Mar 9, 4 AM $ 0.0000115
+1.77%
$ 236,900 $ 29,897
Mar 9, 3 AM $ 0.0000116
-6.45%
$ 238,960 $ 30,235
Mar 9, 2 AM $ 0.0000123
+1.65%
$ 253,380 $ 30,499
Mar 9, 1 AM $ 0.0000125
-0.79%
$ 257,500 $ 30,772
Mar 9, 12 AM $ 0.0000128
+9.40%
$ 263,680 $ 30,883
Mar 8, 11 PM $ 0.0000117
+0.86%
$ 241,020 $ 30,395
Mar 8, 10 PM $ 0.0000119
+8.18%
$ 245,140 $ 30,977
Mar 8, 9 PM $ 0.0000119
+2.59%
$ 245,140 $ 31,182
Mar 8, 8 PM $ 0.0000126
+10.53%
$ 259,560 $ 31,178
Mar 8, 7 PM $ 0.0000118
-7.81%
$ 243,080 $ 30,908
Mar 8, 6 PM $ 0.0000131
+3.97%
$ 269,860 $ 31,630
Mar 8, 5 PM $ 0.0000123
-0.81%
$ 253,380 $ 31,732
Mar 8, 4 PM $ 0.0000119
+1.71%
$ 245,140 $ 31,245
Mar 8, 3 PM $ 0.0000118
-7.81%
$ 243,080 $ 31,662
Mar 8, 2 PM $ 0.0000124
+0.00%
$ 255,440 $ 30,995
Mar 8, 1 PM $ 0.0000123
+3.36%
$ 253,380 $ 30,660
Mar 8, 12 PM $ 0.000012
-0.83%
$ 247,200 $ 31,027
Mar 8, 11 AM $ 0.0000126
+3.28%
$ 259,560 $ 31,126
Mar 8, 10 AM $ 0.000012
+0.84%
$ 247,200 $ 30,832
Mar 8, 9 AM $ 0.0000115
+0.88%
$ 236,900 $ 31,003
Mar 8, 8 AM $ 0.000011
+1.85%
$ 226,600 $ 31,725
Mar 8, 7 AM $ 0.0000109
-5.22%
$ 224,540 $ 32,081
Mar 8, 6 AM $ 0.0000116
+0.87%
$ 238,960 $ 31,383
Mar 8, 5 AM $ 0.0000116
+0.00%
$ 238,960 $ 31,067
Mar 8, 4 AM $ 0.0000116
-0.85%
$ 238,960 $ 30,525
Mar 8, 3 AM $ 0.000012
+2.56%
$ 247,200 $ 30,578
Mar 8, 2 AM $ 0.0000123
+2.50%
$ 253,380 $ 30,236
Mar 8, 1 AM $ 0.0000119
-1.65%
$ 245,140 $ 29,771
Mar 8, 12 AM $ 0.0000122
-3.17%
$ 251,320 $ 28,745
Mar 7, 11 PM $ 0.0000124
+2.48%
$ 255,440 $ 28,967
Mar 7, 10 PM $ 0.000012
+0.00%
$ 247,200 $ 28,689
Mar 7, 9 PM $ 0.0000118
-8.53%
$ 243,080 $ 28,535
Mar 7, 8 PM $ 0.0000126
+5.88%
$ 259,560 $ 28,067
Mar 7, 7 PM $ 0.0000121
-3.97%
$ 249,260 $ 27,754