FOFO Historical Data

FOFO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000015
-4.46%
$ 309,000 $ 39,158
Feb 7, 7 AM $ 0.0000156
+6.12%
$ 321,360 $ 39,396
Feb 7, 6 AM $ 0.0000148
-1.99%
$ 304,880 $ 39,665
Feb 7, 5 AM $ 0.0000149
-5.10%
$ 306,940 $ 40,263
Feb 7, 4 AM $ 0.0000159
+3.25%
$ 327,540 $ 40,400
Feb 7, 3 AM $ 0.0000154
+6.21%
$ 317,240 $ 39,708
Feb 7, 2 AM $ 0.0000143
-8.33%
$ 294,580 $ 39,717
Feb 7, 1 AM $ 0.0000154
+4.05%
$ 317,240 $ 39,909
Feb 7, 12 AM $ 0.0000151
+1.34%
$ 311,060 $ 39,059
Feb 6, 11 PM $ 0.0000146
-0.68%
$ 300,760 $ 39,386
Feb 6, 10 PM $ 0.0000147
-5.77%
$ 302,820 $ 38,985
Feb 6, 9 PM $ 0.000015
-1.96%
$ 309,000 $ 38,512
Feb 6, 8 PM $ 0.0000155
+3.33%
$ 319,300 $ 38,971
Feb 6, 7 PM $ 0.000015
-3.23%
$ 309,000 $ 39,299
Feb 6, 6 PM $ 0.0000152
+0.66%
$ 313,120 $ 40,317
Feb 6, 5 PM $ 0.000015
+1.35%
$ 309,000 $ 39,886
Feb 6, 4 PM $ 0.0000146
-3.95%
$ 300,760 $ 39,905
Feb 6, 3 PM $ 0.000015
+2.04%
$ 309,000 $ 39,731
Feb 6, 2 PM $ 0.0000141
+0.00%
$ 290,460 $ 39,805
Feb 6, 1 PM $ 0.0000141
-2.08%
$ 290,460 $ 39,771
Feb 6, 12 PM $ 0.0000148
-1.33%
$ 304,880 $ 38,489
Feb 6, 11 AM $ 0.0000155
+0.65%
$ 319,300 $ 37,863
Feb 6, 10 AM $ 0.0000154
+0.65%
$ 317,240 $ 38,283
Feb 6, 9 AM $ 0.0000153
-2.55%
$ 315,180 $ 38,192
Feb 6, 8 AM $ 0.0000153
+5.52%
$ 315,180 $ 39,134
Feb 6, 7 AM $ 0.0000145
-2.68%
$ 298,700 $ 38,769
Feb 6, 6 AM $ 0.0000149
+2.76%
$ 306,940 $ 38,456
Feb 6, 5 AM $ 0.0000145
+1.40%
$ 298,700 $ 36,997
Feb 6, 4 AM $ 0.0000143
-7.14%
$ 294,580 $ 37,598
Feb 6, 3 AM $ 0.0000154
+0.65%
$ 317,240 $ 37,613
Feb 6, 2 AM $ 0.0000151
+4.86%
$ 311,060 $ 37,954
Feb 6, 1 AM $ 0.0000144
+0.70%
$ 296,640 $ 37,988
Feb 6, 12 AM $ 0.000014
-4.76%
$ 288,400 $ 38,982
Feb 5, 11 PM $ 0.0000145
+0.00%
$ 298,700 $ 38,927
Feb 5, 10 PM $ 0.0000145
+0.69%
$ 298,700 $ 39,199
Feb 5, 9 PM $ 0.0000143
+2.14%
$ 294,580 $ 39,128
Feb 5, 8 PM $ 0.0000138
-4.83%
$ 284,280 $ 38,654
Feb 5, 7 PM $ 0.0000143
+0.00%
$ 294,580 $ 38,075
Feb 5, 6 PM $ 0.0000143
-1.38%
$ 294,580 $ 37,745
Feb 5, 5 PM $ 0.0000146
-0.68%
$ 300,760 $ 37,956
Feb 5, 4 PM $ 0.000015
+7.14%
$ 309,000 $ 38,273
Feb 5, 3 PM $ 0.000014
-7.28%
$ 288,400 $ 38,043
Feb 5, 2 PM $ 0.0000151
+6.34%
$ 311,060 $ 37,945
Feb 5, 1 PM $ 0.0000145
+0.69%
$ 298,700 $ 37,728
Feb 5, 12 PM $ 0.0000143
-1.38%
$ 294,580 $ 37,913
Feb 5, 11 AM $ 0.000015
-5.06%
$ 309,000 $ 38,211
Feb 5, 10 AM $ 0.0000153
+0.66%
$ 315,180 $ 37,647
Feb 5, 9 AM $ 0.0000152
+1.33%
$ 313,120 $ 37,581
Feb 5, 8 AM $ 0.0000152
+0.00%
$ 313,120 $ 37,142
Feb 5, 7 AM $ 0.0000152
+6.29%
$ 313,120 $ 37,051