FOFO Historical Data

FOFO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.000012
-4.76%
$247,200 $26,891
Mar 7, 5 PM $0.0000124
+4.20%
$255,440 $26,820
Mar 7, 4 PM $0.0000121
-0.82%
$249,260 $27,249
Mar 7, 3 PM $0.0000126
+5.00%
$259,560 $26,607
Mar 7, 2 PM $0.0000125
+3.31%
$257,500 $26,597
Mar 7, 1 PM $0.0000119
+0.85%
$245,140 $27,682
Mar 7, 12 PM $0.0000119
-2.46%
$245,140 $26,776
Mar 7, 11 AM $0.0000125
+6.84%
$257,500 $27,096
Mar 7, 10 AM $0.0000117
+0.86%
$241,020 $27,556
Mar 7, 9 AM $0.0000116
-3.33%
$238,960 $27,424
Mar 7, 8 AM $0.000012
+1.69%
$247,200 $27,742
Mar 7, 7 AM $0.0000114
-5.00%
$234,840 $27,911
Mar 7, 6 AM $0.0000116
-6.45%
$238,960 $28,673
Mar 7, 5 AM $0.0000123
+1.65%
$253,380 $28,778
Mar 7, 4 AM $0.0000121
+0.00%
$249,260 $29,071
Mar 7, 3 AM $0.0000124
+0.81%
$255,440 $28,741
Mar 7, 2 AM $0.000012
-0.83%
$247,200 $28,316
Mar 7, 1 AM $0.000012
-0.83%
$247,200 $27,997
Mar 7, 12 AM $0.0000119
+2.59%
$245,140 $29,111
Mar 6, 11 PM $0.0000115
+1.77%
$236,900 $29,591
Mar 6, 9 PM $0.0000109
-8.40%
$224,540 $29,848
Mar 6, 8 PM $0.0000121
+1.68%
$249,260 $29,545
Mar 6, 7 PM $0.0000117
-2.50%
$241,020 $29,210
Mar 6, 6 PM $0.000012
+4.35%
$247,200 $29,889
Mar 6, 5 PM $0.0000114
+3.64%
$234,840 $30,237
Mar 6, 4 PM $0.0000115
-6.50%
$236,900 $30,105
Mar 6, 3 PM $0.000012
+0.84%
$247,200 $30,891
Mar 6, 2 PM $0.0000121
+0.83%
$249,260 $30,836
Mar 6, 1 PM $0.000012
-4.00%
$247,200 $30,094
Mar 6, 11 AM $0.0000131
+5.65%
$269,860 $30,331
Mar 6, 10 AM $0.0000122
+1.67%
$251,320 $30,169
Mar 6, 9 AM $0.0000118
-3.28%
$243,080 $30,355
Mar 6, 8 AM $0.0000117
+0.86%
$241,020 $30,135
Mar 6, 7 AM $0.0000122
-6.15%
$251,320 $30,096
Mar 6, 6 AM $0.0000132
+3.13%
$271,920 $29,117
Mar 6, 5 AM $0.0000132
+3.12%
$271,920 $29,462
Mar 6, 4 AM $0.0000123
+5.13%
$253,380 $29,506
Mar 6, 3 AM $0.0000118
+3.51%
$243,080 $29,673
Mar 6, 2 AM $0.0000114
+4.59%
$234,840 $30,624
Mar 6, 1 AM $0.0000108
+0.93%
$222,480 $30,977
Mar 6, 12 AM $0.0000107
+0.00%
$220,420 $30,126
Mar 5, 11 PM $0.0000105
+1.94%
$216,300 $29,721
Mar 5, 10 PM $0.0000103
+3.00%
$212,180 $29,406
Mar 5, 9 PM $0.0000103
+0.00%
$212,180 $29,659
Mar 5, 8 PM $0.0000105
-2.78%
$216,300 $30,314
Mar 5, 7 PM $0.0000109
+0.00%
$224,540 $30,919
Mar 5, 6 PM $0.000011
-3.51%
$226,600 $31,062
Mar 5, 5 PM $0.0000112
+6.67%
$230,720 $30,905
Mar 5, 4 PM $0.0000102
-8.11%
$210,120 $30,859
Mar 5, 3 PM $0.0000108
+1.89%
$222,480 $30,794