FOFO Historical Data

FOFO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000012
-4.76%
$ 247,200 $ 26,891
Mar 7, 5 PM $ 0.0000124
+4.20%
$ 255,440 $ 26,820
Mar 7, 4 PM $ 0.0000121
-0.82%
$ 249,260 $ 27,249
Mar 7, 3 PM $ 0.0000126
+5.00%
$ 259,560 $ 26,607
Mar 7, 2 PM $ 0.0000125
+3.31%
$ 257,500 $ 26,597
Mar 7, 1 PM $ 0.0000119
+0.85%
$ 245,140 $ 27,682
Mar 7, 12 PM $ 0.0000119
-2.46%
$ 245,140 $ 26,776
Mar 7, 11 AM $ 0.0000125
+6.84%
$ 257,500 $ 27,096
Mar 7, 10 AM $ 0.0000117
+0.86%
$ 241,020 $ 27,556
Mar 7, 9 AM $ 0.0000116
-3.33%
$ 238,960 $ 27,424
Mar 7, 8 AM $ 0.000012
+1.69%
$ 247,200 $ 27,742
Mar 7, 7 AM $ 0.0000114
-5.00%
$ 234,840 $ 27,911
Mar 7, 6 AM $ 0.0000116
-6.45%
$ 238,960 $ 28,673
Mar 7, 5 AM $ 0.0000123
+1.65%
$ 253,380 $ 28,778
Mar 7, 4 AM $ 0.0000121
+0.00%
$ 249,260 $ 29,071
Mar 7, 3 AM $ 0.0000124
+0.81%
$ 255,440 $ 28,741
Mar 7, 2 AM $ 0.000012
-0.83%
$ 247,200 $ 28,316
Mar 7, 1 AM $ 0.000012
-0.83%
$ 247,200 $ 27,997
Mar 7, 12 AM $ 0.0000119
+2.59%
$ 245,140 $ 29,111
Mar 6, 11 PM $ 0.0000115
+1.77%
$ 236,900 $ 29,591
Mar 6, 9 PM $ 0.0000109
-8.40%
$ 224,540 $ 29,848
Mar 6, 8 PM $ 0.0000121
+1.68%
$ 249,260 $ 29,545
Mar 6, 7 PM $ 0.0000117
-2.50%
$ 241,020 $ 29,210
Mar 6, 6 PM $ 0.000012
+4.35%
$ 247,200 $ 29,889
Mar 6, 5 PM $ 0.0000114
+3.64%
$ 234,840 $ 30,237
Mar 6, 4 PM $ 0.0000115
-6.50%
$ 236,900 $ 30,105
Mar 6, 3 PM $ 0.000012
+0.84%
$ 247,200 $ 30,891
Mar 6, 2 PM $ 0.0000121
+0.83%
$ 249,260 $ 30,836
Mar 6, 1 PM $ 0.000012
-4.00%
$ 247,200 $ 30,094
Mar 6, 11 AM $ 0.0000131
+5.65%
$ 269,860 $ 30,331
Mar 6, 10 AM $ 0.0000122
+1.67%
$ 251,320 $ 30,169
Mar 6, 9 AM $ 0.0000118
-3.28%
$ 243,080 $ 30,355
Mar 6, 8 AM $ 0.0000117
+0.86%
$ 241,020 $ 30,135
Mar 6, 7 AM $ 0.0000122
-6.15%
$ 251,320 $ 30,096
Mar 6, 6 AM $ 0.0000132
+3.13%
$ 271,920 $ 29,117
Mar 6, 5 AM $ 0.0000132
+3.12%
$ 271,920 $ 29,462
Mar 6, 4 AM $ 0.0000123
+5.13%
$ 253,380 $ 29,506
Mar 6, 3 AM $ 0.0000118
+3.51%
$ 243,080 $ 29,673
Mar 6, 2 AM $ 0.0000114
+4.59%
$ 234,840 $ 30,624
Mar 6, 1 AM $ 0.0000108
+0.93%
$ 222,480 $ 30,977
Mar 6, 12 AM $ 0.0000107
+0.00%
$ 220,420 $ 30,126
Mar 5, 11 PM $ 0.0000105
+1.94%
$ 216,300 $ 29,721
Mar 5, 10 PM $ 0.0000103
+3.00%
$ 212,180 $ 29,406
Mar 5, 9 PM $ 0.0000103
+0.00%
$ 212,180 $ 29,659
Mar 5, 8 PM $ 0.0000105
-2.78%
$ 216,300 $ 30,314
Mar 5, 7 PM $ 0.0000109
+0.00%
$ 224,540 $ 30,919
Mar 5, 6 PM $ 0.000011
-3.51%
$ 226,600 $ 31,062
Mar 5, 5 PM $ 0.0000112
+6.67%
$ 230,720 $ 30,905
Mar 5, 4 PM $ 0.0000102
-8.11%
$ 210,120 $ 30,859
Mar 5, 3 PM $ 0.0000108
+1.89%
$ 222,480 $ 30,794