FOFO Historical Data

FOFO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000111
+0.00%
$ 228,660 $ 31,990
Mar 5, 1 PM $ 0.0000109
+0.00%
$ 224,540 $ 32,266
Mar 5, 12 PM $ 0.0000113
+4.63%
$ 232,780 $ 33,021
Mar 5, 11 AM $ 0.0000115
-0.86%
$ 236,900 $ 32,911
Mar 5, 10 AM $ 0.0000112
-0.88%
$ 230,720 $ 32,845
Mar 5, 9 AM $ 0.0000106
-1.85%
$ 218,360 $ 33,783
Mar 5, 8 AM $ 0.0000106
-7.83%
$ 218,360 $ 34,183
Mar 5, 7 AM $ 0.0000111
-1.77%
$ 228,660 $ 34,066
Mar 5, 3 AM $ 0.0000131
-3.68%
$ 269,860 $ 33,192
Mar 5, 2 AM $ 0.0000134
-4.29%
$ 276,040 $ 33,113
Mar 5, 1 AM $ 0.0000142
+2.16%
$ 292,520 $ 33,245
Mar 5, 12 AM $ 0.0000137
-4.20%
$ 282,220 $ 33,216
Mar 4, 11 PM $ 0.0000139
+0.72%
$ 286,340 $ 33,508
Mar 4, 10 PM $ 0.0000138
+4.55%
$ 284,280 $ 33,178
Mar 4, 9 PM $ 0.0000137
+3.01%
$ 282,220 $ 32,927
Mar 4, 8 PM $ 0.0000134
+4.69%
$ 276,040 $ 32,813
Mar 4, 7 PM $ 0.0000133
-5.67%
$ 273,980 $ 33,317
Mar 4, 6 PM $ 0.0000142
+1.43%
$ 292,520 $ 32,305
Mar 4, 5 PM $ 0.0000142
+5.19%
$ 292,520 $ 31,932
Mar 4, 4 PM $ 0.0000139
+0.72%
$ -- $ 31,255
Mar 4, 1 PM $ 0.0000132
+0.76%
$ 271,920 $ 30,529
Mar 4, 12 PM $ 0.0000129
-3.01%
$ 265,740 $ 30,602
Mar 4, 11 AM $ 0.0000135
-2.17%
$ 278,100 $ 30,856
Mar 4, 9 AM $ 0.0000147
+5.00%
$ 302,820 $ 29,475
Mar 4, 8 AM $ 0.0000142
+1.43%
$ 292,520 $ 29,279
Mar 4, 7 AM $ 0.0000138
+0.73%
$ 284,280 $ 29,894
Mar 4, 6 AM $ 0.0000136
-6.85%
$ 280,160 $ 29,600
Mar 4, 5 AM $ 0.0000139
+3.73%
$ 286,340 $ 29,864
Mar 4, 4 AM $ 0.0000137
+0.00%
$ 282,220 $ 29,440
Mar 4, 3 AM $ 0.0000138
+10.40%
$ 284,280 $ 30,170
Mar 4, 2 AM $ 0.0000123
-2.38%
$ 253,380 $ 30,497
Mar 4, 1 AM $ 0.0000124
+0.81%
$ 255,440 $ 30,722
Mar 4, 12 AM $ 0.0000126
+4.13%
$ 259,560 $ 31,351
Mar 3, 11 PM $ 0.0000121
-2.42%
$ 249,260 $ 30,864
Mar 3, 10 PM $ 0.0000128
+2.40%
$ 263,680 $ 31,064
Mar 3, 9 PM $ 0.0000123
-1.60%
$ 253,380 $ 31,779
Mar 3, 8 PM $ 0.0000124
-4.62%
$ 255,440 $ 31,722
Mar 3, 7 PM $ 0.0000131
+0.00%
$ 269,860 $ 31,047
Mar 3, 6 PM $ 0.000013
+9.24%
$ 267,800 $ 31,238
Mar 3, 5 PM $ 0.000012
-0.83%
$ 247,200 $ 32,012
Mar 3, 4 PM $ 0.0000121
-5.47%
$ 249,260 $ 32,557
Mar 3, 3 PM $ 0.0000126
+5.00%
$ 259,560 $ 32,943
Mar 3, 2 PM $ 0.000012
-0.83%
$ 247,200 $ 32,485
Mar 3, 1 PM $ 0.0000121
-2.42%
$ 249,260 $ 32,813
Mar 3, 12 PM $ 0.0000128
-7.25%
$ 263,680 $ 32,665
Mar 3, 11 AM $ 0.0000139
+3.73%
$ 286,340 $ 32,067
Mar 3, 10 AM $ 0.0000132
-1.49%
$ 271,920 $ 31,866
Mar 3, 9 AM $ 0.0000134
+4.69%
$ 276,040 $ 31,771
Mar 3, 8 AM $ 0.0000128
+0.79%
$ 263,680 $ 31,595
Mar 3, 7 AM $ 0.0000126
+3.28%
$ 259,560 $ 30,806