FOFO Historical Data

FOFO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.0000111
+0.00%
$228,660 $31,990
Mar 5, 1 PM $0.0000109
+0.00%
$224,540 $32,266
Mar 5, 12 PM $0.0000113
+4.63%
$232,780 $33,021
Mar 5, 11 AM $0.0000115
-0.86%
$236,900 $32,911
Mar 5, 10 AM $0.0000112
-0.88%
$230,720 $32,845
Mar 5, 9 AM $0.0000106
-1.85%
$218,360 $33,783
Mar 5, 8 AM $0.0000106
-7.83%
$218,360 $34,183
Mar 5, 7 AM $0.0000111
-1.77%
$228,660 $34,066
Mar 5, 3 AM $0.0000131
-3.68%
$269,860 $33,192
Mar 5, 2 AM $0.0000134
-4.29%
$276,040 $33,113
Mar 5, 1 AM $0.0000142
+2.16%
$292,520 $33,245
Mar 5, 12 AM $0.0000137
-4.20%
$282,220 $33,216
Mar 4, 11 PM $0.0000139
+0.72%
$286,340 $33,508
Mar 4, 10 PM $0.0000138
+4.55%
$284,280 $33,178
Mar 4, 9 PM $0.0000137
+3.01%
$282,220 $32,927
Mar 4, 8 PM $0.0000134
+4.69%
$276,040 $32,813
Mar 4, 7 PM $0.0000133
-5.67%
$273,980 $33,317
Mar 4, 6 PM $0.0000142
+1.43%
$292,520 $32,305
Mar 4, 5 PM $0.0000142
+5.19%
$292,520 $31,932
Mar 4, 4 PM $0.0000139
+0.72%
$-- $31,255
Mar 4, 1 PM $0.0000132
+0.76%
$271,920 $30,529
Mar 4, 12 PM $0.0000129
-3.01%
$265,740 $30,602
Mar 4, 11 AM $0.0000135
-2.17%
$278,100 $30,856
Mar 4, 9 AM $0.0000147
+5.00%
$302,820 $29,475
Mar 4, 8 AM $0.0000142
+1.43%
$292,520 $29,279
Mar 4, 7 AM $0.0000138
+0.73%
$284,280 $29,894
Mar 4, 6 AM $0.0000136
-6.85%
$280,160 $29,600
Mar 4, 5 AM $0.0000139
+3.73%
$286,340 $29,864
Mar 4, 4 AM $0.0000137
+0.00%
$282,220 $29,440
Mar 4, 3 AM $0.0000138
+10.40%
$284,280 $30,170
Mar 4, 2 AM $0.0000123
-2.38%
$253,380 $30,497
Mar 4, 1 AM $0.0000124
+0.81%
$255,440 $30,722
Mar 4, 12 AM $0.0000126
+4.13%
$259,560 $31,351
Mar 3, 11 PM $0.0000121
-2.42%
$249,260 $30,864
Mar 3, 10 PM $0.0000128
+2.40%
$263,680 $31,064
Mar 3, 9 PM $0.0000123
-1.60%
$253,380 $31,779
Mar 3, 8 PM $0.0000124
-4.62%
$255,440 $31,722
Mar 3, 7 PM $0.0000131
+0.00%
$269,860 $31,047
Mar 3, 6 PM $0.000013
+9.24%
$267,800 $31,238
Mar 3, 5 PM $0.000012
-0.83%
$247,200 $32,012
Mar 3, 4 PM $0.0000121
-5.47%
$249,260 $32,557
Mar 3, 3 PM $0.0000126
+5.00%
$259,560 $32,943
Mar 3, 2 PM $0.000012
-0.83%
$247,200 $32,485
Mar 3, 1 PM $0.0000121
-2.42%
$249,260 $32,813
Mar 3, 12 PM $0.0000128
-7.25%
$263,680 $32,665
Mar 3, 11 AM $0.0000139
+3.73%
$286,340 $32,067
Mar 3, 10 AM $0.0000132
-1.49%
$271,920 $31,866
Mar 3, 9 AM $0.0000134
+4.69%
$276,040 $31,771
Mar 3, 8 AM $0.0000128
+0.79%
$263,680 $31,595
Mar 3, 7 AM $0.0000126
+3.28%
$259,560 $30,806