FOFO Historical Data

FOFO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0000122
+1.67%
$251,320 $30,276
Mar 3, 5 AM $0.000012
-7.69%
$247,200 $31,254
Mar 3, 4 AM $0.000013
+4.84%
$267,800 $31,228
Mar 3, 3 AM $0.000013
-3.70%
$267,800 $30,684
Mar 3, 2 AM $0.0000134
+1.52%
$276,040 $30,425
Mar 3, 1 AM $0.0000135
+3.05%
$278,100 $30,210
Mar 3, 12 AM $0.0000135
+0.75%
$278,100 $30,214
Mar 2, 11 PM $0.0000133
-1.48%
$273,980 $30,805
Mar 2, 10 PM $0.0000139
+0.72%
$286,340 $30,823
Mar 2, 9 PM $0.0000141
-0.70%
$290,460 $30,279
Mar 2, 8 PM $0.0000137
-2.14%
$282,220 $30,398
Mar 2, 7 PM $0.0000141
+2.17%
$290,460 $30,051
Mar 2, 6 PM $0.000014
-5.41%
$288,400 $30,158
Mar 2, 5 PM $0.0000145
+4.32%
$298,700 $30,348
Mar 2, 4 PM $0.0000135
+0.00%
$278,100 $30,269
Mar 2, 3 PM $0.0000136
-3.55%
$280,160 $29,688
Mar 2, 2 PM $0.000014
+0.00%
$288,400 $29,673
Mar 2, 1 PM $0.000014
+6.87%
$288,400 $30,284
Mar 2, 12 PM $0.0000129
+4.03%
$265,740 $30,241
Mar 2, 11 AM $0.000012
-6.25%
$247,200 $30,965
Mar 2, 10 AM $0.0000131
+1.55%
$269,860 $31,599
Mar 2, 9 AM $0.0000128
-2.29%
$263,680 $31,765
Mar 2, 8 AM $0.0000131
+1.55%
$269,860 $31,901
Mar 2, 7 AM $0.0000127
-3.05%
$261,620 $31,926
Mar 2, 6 AM $0.0000125
-0.79%
$257,500 $32,126
Mar 2, 5 AM $0.000013
+7.44%
$267,800 $31,506
Mar 2, 4 AM $0.0000121
+4.31%
$249,260 $31,242
Mar 2, 3 AM $0.0000112
-6.67%
$230,720 $31,723
Mar 2, 2 AM $0.0000121
-2.42%
$249,260 $31,711
Mar 2, 1 AM $0.000012
-3.23%
$247,200 $31,915
Mar 2, 12 AM $0.0000123
+2.50%
$253,380 $31,433
Mar 1, 11 PM $0.0000118
-7.81%
$243,080 $30,791
Mar 1, 10 PM $0.0000129
+3.20%
$265,740 $30,725
Mar 1, 9 PM $0.0000127
-4.51%
$261,620 $30,742
Mar 1, 8 PM $0.000013
-1.52%
$267,800 $30,958
Mar 1, 7 PM $0.0000135
+3.85%
$278,100 $31,746
Mar 1, 6 PM $0.0000132
-5.71%
$271,920 $31,906
Mar 1, 5 PM $0.0000143
+9.16%
$294,580 $31,670
Mar 1, 4 PM $0.0000133
-0.75%
$273,980 $30,945
Mar 1, 3 PM $0.0000134
+8.94%
$276,040 $31,576
Mar 1, 2 PM $0.0000126
-8.03%
$259,560 $31,257
Mar 1, 1 PM $0.0000132
+0.00%
$271,920 $30,412
Mar 1, 12 PM $0.0000127
-3.79%
$261,620 $30,048
Mar 1, 11 AM $0.0000129
+0.78%
$265,740 $29,457
Mar 1, 10 AM $0.0000126
+0.00%
$259,560 $28,894
Mar 1, 9 AM $0.0000128
-2.29%
$263,680 $28,994
Mar 1, 8 AM $0.0000129
-6.52%
$265,740 $28,918
Mar 1, 7 AM $0.0000136
+0.74%
$280,160 $29,370
Mar 1, 6 AM $0.0000136
+0.00%
$280,160 $29,120
Mar 1, 5 AM $0.000013
+0.78%
$267,800 $29,121