FOFO Historical Data

FOFO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000122
+1.67%
$ 251,320 $ 30,276
Mar 3, 5 AM $ 0.000012
-7.69%
$ 247,200 $ 31,254
Mar 3, 4 AM $ 0.000013
+4.84%
$ 267,800 $ 31,228
Mar 3, 3 AM $ 0.000013
-3.70%
$ 267,800 $ 30,684
Mar 3, 2 AM $ 0.0000134
+1.52%
$ 276,040 $ 30,425
Mar 3, 1 AM $ 0.0000135
+3.05%
$ 278,100 $ 30,210
Mar 3, 12 AM $ 0.0000135
+0.75%
$ 278,100 $ 30,214
Mar 2, 11 PM $ 0.0000133
-1.48%
$ 273,980 $ 30,805
Mar 2, 10 PM $ 0.0000139
+0.72%
$ 286,340 $ 30,823
Mar 2, 9 PM $ 0.0000141
-0.70%
$ 290,460 $ 30,279
Mar 2, 8 PM $ 0.0000137
-2.14%
$ 282,220 $ 30,398
Mar 2, 7 PM $ 0.0000141
+2.17%
$ 290,460 $ 30,051
Mar 2, 6 PM $ 0.000014
-5.41%
$ 288,400 $ 30,158
Mar 2, 5 PM $ 0.0000145
+4.32%
$ 298,700 $ 30,348
Mar 2, 4 PM $ 0.0000135
+0.00%
$ 278,100 $ 30,269
Mar 2, 3 PM $ 0.0000136
-3.55%
$ 280,160 $ 29,688
Mar 2, 2 PM $ 0.000014
+0.00%
$ 288,400 $ 29,673
Mar 2, 1 PM $ 0.000014
+6.87%
$ 288,400 $ 30,284
Mar 2, 12 PM $ 0.0000129
+4.03%
$ 265,740 $ 30,241
Mar 2, 11 AM $ 0.000012
-6.25%
$ 247,200 $ 30,965
Mar 2, 10 AM $ 0.0000131
+1.55%
$ 269,860 $ 31,599
Mar 2, 9 AM $ 0.0000128
-2.29%
$ 263,680 $ 31,765
Mar 2, 8 AM $ 0.0000131
+1.55%
$ 269,860 $ 31,901
Mar 2, 7 AM $ 0.0000127
-3.05%
$ 261,620 $ 31,926
Mar 2, 6 AM $ 0.0000125
-0.79%
$ 257,500 $ 32,126
Mar 2, 5 AM $ 0.000013
+7.44%
$ 267,800 $ 31,506
Mar 2, 4 AM $ 0.0000121
+4.31%
$ 249,260 $ 31,242
Mar 2, 3 AM $ 0.0000112
-6.67%
$ 230,720 $ 31,723
Mar 2, 2 AM $ 0.0000121
-2.42%
$ 249,260 $ 31,711
Mar 2, 1 AM $ 0.000012
-3.23%
$ 247,200 $ 31,915
Mar 2, 12 AM $ 0.0000123
+2.50%
$ 253,380 $ 31,433
Mar 1, 11 PM $ 0.0000118
-7.81%
$ 243,080 $ 30,791
Mar 1, 10 PM $ 0.0000129
+3.20%
$ 265,740 $ 30,725
Mar 1, 9 PM $ 0.0000127
-4.51%
$ 261,620 $ 30,742
Mar 1, 8 PM $ 0.000013
-1.52%
$ 267,800 $ 30,958
Mar 1, 7 PM $ 0.0000135
+3.85%
$ 278,100 $ 31,746
Mar 1, 6 PM $ 0.0000132
-5.71%
$ 271,920 $ 31,906
Mar 1, 5 PM $ 0.0000143
+9.16%
$ 294,580 $ 31,670
Mar 1, 4 PM $ 0.0000133
-0.75%
$ 273,980 $ 30,945
Mar 1, 3 PM $ 0.0000134
+8.94%
$ 276,040 $ 31,576
Mar 1, 2 PM $ 0.0000126
-8.03%
$ 259,560 $ 31,257
Mar 1, 1 PM $ 0.0000132
+0.00%
$ 271,920 $ 30,412
Mar 1, 12 PM $ 0.0000127
-3.79%
$ 261,620 $ 30,048
Mar 1, 11 AM $ 0.0000129
+0.78%
$ 265,740 $ 29,457
Mar 1, 10 AM $ 0.0000126
+0.00%
$ 259,560 $ 28,894
Mar 1, 9 AM $ 0.0000128
-2.29%
$ 263,680 $ 28,994
Mar 1, 8 AM $ 0.0000129
-6.52%
$ 265,740 $ 28,918
Mar 1, 7 AM $ 0.0000136
+0.74%
$ 280,160 $ 29,370
Mar 1, 6 AM $ 0.0000136
+0.00%
$ 280,160 $ 29,120
Mar 1, 5 AM $ 0.000013
+0.78%
$ 267,800 $ 29,121