FOFO Historical Data

FOFO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0000127
+0.00%
$261,620 $30,075
Mar 1, 3 AM $0.0000122
-7.58%
$251,320 $30,188
Mar 1, 2 AM $0.0000128
+2.40%
$263,680 $30,680
Mar 1, 1 AM $0.0000128
+7.56%
$263,680 $30,508
Mar 1, 12 AM $0.0000126
-3.82%
$259,560 $30,833
Feb 28, 11 PM $0.0000136
+0.00%
$280,160 $31,843
Feb 28, 10 PM $0.0000142
+5.19%
$292,520 $32,714
Feb 28, 9 PM $0.0000134
-2.19%
$276,040 $32,892
Feb 28, 8 PM $0.0000136
+2.26%
$280,160 $32,932
Feb 28, 7 PM $0.0000133
-2.21%
$273,980 $32,328
Feb 28, 6 PM $0.0000139
+3.73%
$286,340 $33,067
Feb 28, 5 PM $0.0000134
+3.88%
$276,040 $33,769
Feb 28, 4 PM $0.0000131
+0.77%
$269,860 $34,270
Feb 28, 3 PM $0.000013
+0.78%
$267,800 $33,785
Feb 28, 2 PM $0.0000133
+6.40%
$273,980 $34,434
Feb 28, 1 PM $0.0000128
+0.79%
$263,680 $35,167
Feb 28, 12 PM $0.000013
-0.76%
$267,800 $35,962
Feb 28, 11 AM $0.0000131
+5.65%
$269,860 $36,812
Feb 28, 10 AM $0.0000127
-2.31%
$261,620 $36,829
Feb 28, 9 AM $0.0000129
+5.74%
$265,740 $37,306
Feb 28, 8 AM $0.0000124
-12.06%
$255,440 $37,743
Feb 28, 7 AM $0.000014
-1.41%
$288,400 $38,652
Feb 28, 6 AM $0.0000136
-4.90%
$280,160 $39,342
Feb 28, 5 AM $0.0000141
-3.42%
$290,460 $39,260
Feb 28, 4 AM $0.0000145
+1.40%
$298,700 $39,058
Feb 28, 3 AM $0.0000141
-5.37%
$290,460 $40,270
Feb 28, 2 AM $0.0000145
-5.23%
$298,700 $39,776
Feb 28, 1 AM $0.000015
+4.90%
$309,000 $39,975
Feb 28, 12 AM $0.0000143
-5.92%
$294,580 $39,852
Feb 27, 11 PM $0.0000147
+5.00%
$302,820 $38,936
Feb 27, 10 PM $0.0000142
-8.39%
$292,520 $38,499
Feb 27, 9 PM $0.0000155
-3.73%
$319,300 $38,531
Feb 27, 8 PM $0.0000158
+3.27%
$325,480 $38,307
Feb 27, 7 PM $0.000015
-3.85%
$309,000 $38,494
Feb 27, 6 PM $0.0000156
+1.96%
$321,360 $38,021
Feb 27, 5 PM $0.000015
+11.11%
$309,000 $37,896
Feb 27, 4 PM $0.0000136
+2.26%
$280,160 $37,800
Feb 27, 3 PM $0.0000135
-0.74%
$278,100 $38,687
Feb 27, 2 PM $0.0000138
+11.29%
$284,280 $38,687
Feb 27, 1 PM $0.0000128
-5.19%
$263,680 $38,075
Feb 27, 12 PM $0.0000134
-4.29%
$276,040 $37,819
Feb 27, 11 AM $0.0000137
-4.86%
$282,220 $37,214
Feb 27, 10 AM $0.0000144
+1.41%
$296,640 $38,303
Feb 27, 9 AM $0.0000143
+0.00%
$294,580 $38,725
Feb 27, 8 AM $0.0000146
+5.04%
$300,760 $39,563
Feb 27, 7 AM $0.0000141
-4.08%
$290,460 $39,273
Feb 27, 6 AM $0.0000147
+0.68%
$302,820 $39,158
Feb 27, 5 AM $0.0000155
-0.64%
$319,300 $39,974
Feb 27, 4 AM $0.0000159
+3.25%
$327,540 $40,540
Feb 27, 3 AM $0.0000156
+10.64%
$321,360 $39,466