FOFO Historical Data

FOFO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000126
+5.88%
$ 259,560 $ 30,229
Feb 1, 4 AM $ 0.0000118
+2.61%
$ 243,080 $ 30,057
Feb 1, 3 AM $ 0.0000114
-5.79%
$ 234,840 $ 30,670
Feb 1, 2 AM $ 0.0000121
-5.47%
$ 249,260 $ 30,729
Feb 1, 1 AM $ 0.0000128
+5.79%
$ 263,680 $ 31,362
Feb 1, 12 AM $ 0.000012
+0.00%
$ 247,200 $ 31,426
Jan 31, 11 PM $ 0.000012
+3.45%
$ 247,200 $ 30,775
Jan 31, 10 PM $ 0.0000116
-8.66%
$ 238,960 $ 31,018
Jan 31, 9 PM $ 0.0000122
-3.94%
$ 251,320 $ 30,859
Jan 31, 8 PM $ 0.0000123
-3.15%
$ 253,380 $ 31,509
Jan 31, 7 PM $ 0.0000128
+4.92%
$ 263,680 $ 31,758
Jan 31, 6 PM $ 0.0000127
+1.60%
$ 261,620 $ 32,175
Jan 31, 5 PM $ 0.0000119
-1.65%
$ 245,140 $ 31,361
Jan 31, 4 PM $ 0.0000123
+2.50%
$ 253,380 $ 30,934
Jan 31, 3 PM $ 0.0000123
+4.24%
$ 253,380 $ 29,768
Jan 31, 2 PM $ 0.0000121
+0.83%
$ 249,260 $ 29,908
Jan 31, 1 PM $ 0.0000113
-3.42%
$ 232,780 $ 29,408
Jan 31, 12 PM $ 0.0000122
-4.69%
$ 251,320 $ 28,827
Jan 31, 11 AM $ 0.0000126
+2.44%
$ 259,560 $ 28,984
Jan 31, 10 AM $ 0.0000123
-5.38%
$ 253,380 $ 34,112
Jan 31, 9 AM $ 0.0000124
-3.88%
$ 255,440 $ 33,603
Jan 31, 8 AM $ 0.0000126
-3.82%
$ 259,560 $ 32,195
Jan 31, 7 AM $ 0.0000131
-2.24%
$ 269,860 $ 31,413
Jan 31, 6 AM $ 0.0000133
-1.48%
$ 273,980 $ 30,607
Jan 31, 5 AM $ 0.0000131
+4.80%
$ 269,860 $ 29,333
Jan 31, 4 AM $ 0.0000124
-3.13%
$ 255,440 $ 28,687
Jan 31, 3 AM $ 0.0000133
-1.48%
$ 273,980 $ 27,653
Jan 31, 2 AM $ 0.0000135
-1.46%
$ 278,100 $ 26,542
Jan 31, 1 AM $ 0.0000132
+6.45%
$ 271,920 $ 25,208
Jan 31, 12 AM $ 0.0000124
+0.00%
$ 255,440 $ 24,204
Jan 30, 11 PM $ 0.0000124
-2.36%
$ 255,440 $ 23,352
Jan 30, 10 PM $ 0.0000124
+0.81%
$ 255,440 $ 22,464
Jan 30, 9 PM $ 0.0000124
-1.59%
$ 255,440 $ 21,434
Jan 30, 8 PM $ 0.0000125
+2.46%
$ 257,500 $ 19,909
Jan 30, 7 PM $ 0.0000126
+1.61%
$ 259,560 $ 18,887
Jan 30, 6 PM $ 0.0000127
+5.83%
$ 261,620 $ 17,944
Jan 30, 5 PM $ 0.0000119
+2.59%
$ 245,140 $ 17,406
Jan 30, 4 PM $ 0.0000116
-2.52%
$ 238,960 $ 16,501
Jan 30, 3 PM $ 0.0000119
+0.85%
$ 245,140 $ 16,073
Jan 30, 2 PM $ 0.0000119
+0.85%
$ 245,140 $ 14,777
Jan 30, 8 AM $ 0.000025
-3.47%
$ 515,000 $ 5,984
Jan 30, 7 AM $ 0.0000257
+0.00%
$ 529,420 $ 6,122
Jan 30, 6 AM $ 0.0000257
+0.00%
$ 529,420 $ 6,354
Jan 30, 5 AM $ 0.0000257
+0.39%
$ 529,420 $ 6,581
Jan 30, 4 AM $ 0.0000256
+1.99%
$ 527,360 $ 6,610
Jan 30, 3 AM $ 0.0000251
+1.21%
$ 517,060 $ 6,638
Jan 30, 2 AM $ 0.0000248
+0.00%
$ 510,880 $ 6,630
Jan 30, 1 AM $ 0.0000248
+0.00%
$ 510,880 $ 6,631
Jan 30, 12 AM $ 0.0000248
+0.00%
$ 510,880 $ 6,722
Jan 29, 11 PM $ 0.0000248
+0.00%
$ 510,880 $ 6,945