FOFO Historical Data

FOFO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000127
+0.00%
$ 261,620 $ 30,075
Mar 1, 3 AM $ 0.0000122
-7.58%
$ 251,320 $ 30,188
Mar 1, 2 AM $ 0.0000128
+2.40%
$ 263,680 $ 30,680
Mar 1, 1 AM $ 0.0000128
+7.56%
$ 263,680 $ 30,508
Mar 1, 12 AM $ 0.0000126
-3.82%
$ 259,560 $ 30,833
Feb 28, 11 PM $ 0.0000136
+0.00%
$ 280,160 $ 31,843
Feb 28, 10 PM $ 0.0000142
+5.19%
$ 292,520 $ 32,714
Feb 28, 9 PM $ 0.0000134
-2.19%
$ 276,040 $ 32,892
Feb 28, 8 PM $ 0.0000136
+2.26%
$ 280,160 $ 32,932
Feb 28, 7 PM $ 0.0000133
-2.21%
$ 273,980 $ 32,328
Feb 28, 6 PM $ 0.0000139
+3.73%
$ 286,340 $ 33,067
Feb 28, 5 PM $ 0.0000134
+3.88%
$ 276,040 $ 33,769
Feb 28, 4 PM $ 0.0000131
+0.77%
$ 269,860 $ 34,270
Feb 28, 3 PM $ 0.000013
+0.78%
$ 267,800 $ 33,785
Feb 28, 2 PM $ 0.0000133
+6.40%
$ 273,980 $ 34,434
Feb 28, 1 PM $ 0.0000128
+0.79%
$ 263,680 $ 35,167
Feb 28, 12 PM $ 0.000013
-0.76%
$ 267,800 $ 35,962
Feb 28, 11 AM $ 0.0000131
+5.65%
$ 269,860 $ 36,812
Feb 28, 10 AM $ 0.0000127
-2.31%
$ 261,620 $ 36,829
Feb 28, 9 AM $ 0.0000129
+5.74%
$ 265,740 $ 37,306
Feb 28, 8 AM $ 0.0000124
-12.06%
$ 255,440 $ 37,743
Feb 28, 7 AM $ 0.000014
-1.41%
$ 288,400 $ 38,652
Feb 28, 6 AM $ 0.0000136
-4.90%
$ 280,160 $ 39,342
Feb 28, 5 AM $ 0.0000141
-3.42%
$ 290,460 $ 39,260
Feb 28, 4 AM $ 0.0000145
+1.40%
$ 298,700 $ 39,058
Feb 28, 3 AM $ 0.0000141
-5.37%
$ 290,460 $ 40,270
Feb 28, 2 AM $ 0.0000145
-5.23%
$ 298,700 $ 39,776
Feb 28, 1 AM $ 0.000015
+4.90%
$ 309,000 $ 39,975
Feb 28, 12 AM $ 0.0000143
-5.92%
$ 294,580 $ 39,852
Feb 27, 11 PM $ 0.0000147
+5.00%
$ 302,820 $ 38,936
Feb 27, 10 PM $ 0.0000142
-8.39%
$ 292,520 $ 38,499
Feb 27, 9 PM $ 0.0000155
-3.73%
$ 319,300 $ 38,531
Feb 27, 8 PM $ 0.0000158
+3.27%
$ 325,480 $ 38,307
Feb 27, 7 PM $ 0.000015
-3.85%
$ 309,000 $ 38,494
Feb 27, 6 PM $ 0.0000156
+1.96%
$ 321,360 $ 38,021
Feb 27, 5 PM $ 0.000015
+11.11%
$ 309,000 $ 37,896
Feb 27, 4 PM $ 0.0000136
+2.26%
$ 280,160 $ 37,800
Feb 27, 3 PM $ 0.0000135
-0.74%
$ 278,100 $ 38,687
Feb 27, 2 PM $ 0.0000138
+11.29%
$ 284,280 $ 38,687
Feb 27, 1 PM $ 0.0000128
-5.19%
$ 263,680 $ 38,075
Feb 27, 12 PM $ 0.0000134
-4.29%
$ 276,040 $ 37,819
Feb 27, 11 AM $ 0.0000137
-4.86%
$ 282,220 $ 37,214
Feb 27, 10 AM $ 0.0000144
+1.41%
$ 296,640 $ 38,303
Feb 27, 9 AM $ 0.0000143
+0.00%
$ 294,580 $ 38,725
Feb 27, 8 AM $ 0.0000146
+5.04%
$ 300,760 $ 39,563
Feb 27, 7 AM $ 0.0000141
-4.08%
$ 290,460 $ 39,273
Feb 27, 6 AM $ 0.0000147
+0.68%
$ 302,820 $ 39,158
Feb 27, 5 AM $ 0.0000155
-0.64%
$ 319,300 $ 39,974
Feb 27, 4 AM $ 0.0000159
+3.25%
$ 327,540 $ 40,540
Feb 27, 3 AM $ 0.0000156
+10.64%
$ 321,360 $ 39,466