FOFO Historical Data

FOFO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0000248
+0.00%
$ 510,880 $ 6,945
Jan 29, 10 PM $ 0.0000248
+0.00%
$ 510,880 $ 6,958
Jan 29, 9 PM $ 0.0000248
+0.00%
$ 510,880 $ 6,975
Jan 29, 8 PM $ 0.0000248
+0.00%
$ 510,880 $ 7,020
Jan 29, 7 PM $ 0.0000248
+0.00%
$ 510,880 $ 7,058
Jan 29, 6 PM $ 0.0000248
+0.00%
$ 510,880 $ 7,334
Jan 29, 5 PM $ 0.0000248
-3.50%
$ 510,880 $ 7,285
Jan 29, 4 PM $ 0.0000257
+0.00%
$ 529,420 $ 7,372
Jan 29, 3 PM $ 0.0000257
+0.00%
$ 529,420 $ 7,397
Jan 29, 2 PM $ 0.0000257
+0.00%
$ 529,420 $ 7,483
Jan 29, 8 AM $ 0.0000321
+0.00%
$ 661,260 $ 8,084
Jan 29, 7 AM $ 0.0000321
+0.00%
$ 661,260 $ 8,096
Jan 29, 6 AM $ 0.0000321
+0.00%
$ 661,260 $ 7,928
Jan 29, 5 AM $ 0.0000321
+0.00%
$ 661,260 $ 7,910
Jan 29, 4 AM $ 0.0000321
+0.00%
$ 661,260 $ 7,888
Jan 29, 3 AM $ 0.0000321
+0.00%
$ 661,260 $ 7,968
Jan 29, 2 AM $ 0.0000321
+0.00%
$ 661,260 $ 8,193
Jan 29, 1 AM $ 0.0000321
+0.00%
$ 661,260 $ 8,294
Jan 29, 12 AM $ 0.0000321
+0.00%
$ 661,260 $ 8,061
Jan 28, 11 PM $ 0.0000321
+0.00%
$ 661,260 $ 7,641
Jan 28, 10 PM $ 0.0000321
-3.31%
$ 661,260 $ 7,640
Jan 28, 9 PM $ 0.0000332
+0.00%
$ 683,920 $ 7,924
Jan 28, 8 PM $ 0.0000332
+0.00%
$ 683,920 $ 7,888
Jan 28, 7 PM $ 0.0000332
+0.00%
$ 683,920 $ 8,022
Jan 28, 6 PM $ 0.0000332
+0.00%
$ 683,920 $ 7,839
Jan 28, 5 PM $ 0.0000332
-0.90%
$ 683,920 $ 7,932
Jan 28, 4 PM $ 0.0000335
+0.00%
$ 690,100 $ 7,994
Jan 28, 3 PM $ 0.0000335
+0.00%
$ 690,100 $ 7,812
Jan 28, 2 PM $ 0.0000335
+0.00%
$ 690,100 $ 7,902
Jan 28, 1 PM $ 0.0000335
+0.00%
$ 690,100 $ 7,834
Jan 28, 12 PM $ 0.0000335
+0.00%
$ 690,100 $ 7,663
Jan 28, 11 AM $ 0.0000335
+0.00%
$ 690,100 $ 7,692
Jan 28, 10 AM $ 0.0000335
+1.52%
$ 679,800 $ 7,502
Jan 28, 9 AM $ 0.000033
-0.30%
$ 679,800 $ 7,272
Jan 28, 8 AM $ 0.0000331
+0.00%
$ 681,860 $ 7,003
Jan 28, 7 AM $ 0.0000331
+0.00%
$ 681,860 $ 7,014
Jan 28, 6 AM $ 0.0000331
+0.00%
$ 681,860 $ 6,941
Jan 28, 5 AM $ 0.0000331
+0.00%
$ 681,860 $ 6,856
Jan 28, 4 AM $ 0.0000331
+0.00%
$ 681,860 $ 6,919
Jan 28, 3 AM $ 0.0000331
+0.00%
$ 681,860 $ 6,901
Jan 28, 2 AM $ 0.0000331
+0.00%
$ 681,860 $ 7,069
Jan 28, 1 AM $ 0.0000331
+0.00%
$ 681,860 $ 6,966
Jan 28, 12 AM $ 0.0000331
+0.00%
$ 681,860 $ 7,426
Jan 27, 11 PM $ 0.0000331
+0.00%
$ 681,860 $ 7,790
Jan 27, 10 PM $ 0.0000331
+0.00%
$ 681,860 $ 7,758
Jan 27, 9 PM $ 0.0000331
+0.00%
$ 681,860 $ 7,456
Jan 27, 8 PM $ 0.0000331
+0.00%
$ 681,860 $ 7,570
Jan 27, 7 PM $ 0.0000331
+0.30%
$ 681,860 $ 7,521
Jan 27, 6 PM $ 0.000033
+0.00%
$ 679,800 $ 7,664
Jan 27, 5 PM $ 0.000033
+0.00%
$ 679,800 $ 7,647