FOFO Historical Data

FOFO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.0000134
-4.96%
$276,040 $39,041
Feb 27, 1 AM $0.0000142
+2.16%
$292,520 $40,083
Feb 27, 12 AM $0.0000141
+2.17%
$290,460 $40,040
Feb 26, 11 PM $0.000014
-3.45%
$288,400 $40,635
Feb 26, 10 PM $0.0000148
+3.50%
$304,880 $41,385
Feb 26, 9 PM $0.0000144
+1.41%
$296,640 $40,888
Feb 26, 8 PM $0.0000139
+0.00%
$286,340 $40,114
Feb 26, 7 PM $0.0000135
-0.74%
$278,100 $40,514
Feb 26, 6 PM $0.0000136
-1.45%
$280,160 $40,146
Feb 26, 5 PM $0.0000135
+0.00%
$278,100 $40,441
Feb 26, 4 PM $0.0000135
+1.50%
$278,100 $40,387
Feb 26, 3 PM $0.0000133
-3.62%
$273,980 $40,101
Feb 26, 2 PM $0.0000138
-2.13%
$284,280 $40,517
Feb 26, 1 PM $0.0000142
+0.00%
$292,520 $40,357
Feb 26, 12 PM $0.0000141
-3.42%
$290,460 $40,350
Feb 26, 11 AM $0.0000147
+0.00%
$302,820 $40,460
Feb 26, 10 AM $0.000015
-4.46%
$309,000 $39,931
Feb 26, 9 AM $0.0000159
-1.24%
$327,540 $39,695
Feb 26, 8 AM $0.0000161
+1.90%
$331,660 $39,529
Feb 26, 7 AM $0.000016
-1.84%
$329,600 $39,895
Feb 26, 6 AM $0.0000157
-3.68%
$323,420 $39,434
Feb 26, 5 AM $0.0000161
-2.42%
$331,660 $38,967
Feb 26, 4 AM $0.0000165
+2.48%
$339,900 $37,828
Feb 26, 3 AM $0.0000161
-0.62%
$331,660 $38,177
Feb 26, 2 AM $0.0000168
+9.09%
$346,080 $39,170
Feb 26, 1 AM $0.0000152
-6.17%
$313,120 $38,590
Feb 26, 12 AM $0.0000158
-3.07%
$325,480 $38,469
Feb 25, 11 PM $0.0000157
+2.61%
$323,420 $39,329
Feb 25, 10 PM $0.0000156
-3.11%
$321,360 $39,472
Feb 25, 9 PM $0.000016
-0.62%
$329,600 $38,970
Feb 25, 8 PM $0.0000161
-1.83%
$331,660 $39,789
Feb 25, 7 PM $0.0000164
+1.86%
$337,840 $39,339
Feb 25, 6 PM $0.0000165
+1.23%
$339,900 $39,617
Feb 25, 5 PM $0.0000161
-1.23%
$331,660 $39,644
Feb 25, 4 PM $0.0000165
-2.37%
$339,900 $40,667
Feb 25, 3 PM $0.0000166
+5.73%
$341,960 $40,215
Feb 25, 2 PM $0.000016
+0.63%
$329,600 $39,255
Feb 25, 1 PM $0.0000158
-1.86%
$325,480 $39,656
Feb 25, 12 PM $0.0000161
+1.90%
$331,660 $39,583
Feb 25, 11 AM $0.0000154
-3.75%
$317,240 $40,126
Feb 25, 10 AM $0.0000158
-3.07%
$325,480 $40,316
Feb 25, 9 AM $0.0000165
-1.20%
$339,900 $40,423
Feb 25, 8 AM $0.0000167
+6.37%
$344,020 $40,438
Feb 25, 7 AM $0.0000157
+2.61%
$323,420 $39,639
Feb 25, 6 AM $0.0000161
+5.23%
$331,660 $39,865
Feb 25, 5 AM $0.0000158
+1.28%
$325,480 $40,113
Feb 25, 4 AM $0.0000178
+9.88%
$366,680 $40,464
Feb 25, 3 AM $0.0000163
-1.21%
$335,780 $40,190
Feb 25, 2 AM $0.0000159
+1.27%
$327,540 $39,477
Feb 25, 1 AM $0.0000157
+0.64%
$323,420 $40,558