FOFO Historical Data

FOFO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0000134
-4.96%
$ 276,040 $ 39,041
Feb 27, 1 AM $ 0.0000142
+2.16%
$ 292,520 $ 40,083
Feb 27, 12 AM $ 0.0000141
+2.17%
$ 290,460 $ 40,040
Feb 26, 11 PM $ 0.000014
-3.45%
$ 288,400 $ 40,635
Feb 26, 10 PM $ 0.0000148
+3.50%
$ 304,880 $ 41,385
Feb 26, 9 PM $ 0.0000144
+1.41%
$ 296,640 $ 40,888
Feb 26, 8 PM $ 0.0000139
+0.00%
$ 286,340 $ 40,114
Feb 26, 7 PM $ 0.0000135
-0.74%
$ 278,100 $ 40,514
Feb 26, 6 PM $ 0.0000136
-1.45%
$ 280,160 $ 40,146
Feb 26, 5 PM $ 0.0000135
+0.00%
$ 278,100 $ 40,441
Feb 26, 4 PM $ 0.0000135
+1.50%
$ 278,100 $ 40,387
Feb 26, 3 PM $ 0.0000133
-3.62%
$ 273,980 $ 40,101
Feb 26, 2 PM $ 0.0000138
-2.13%
$ 284,280 $ 40,517
Feb 26, 1 PM $ 0.0000142
+0.00%
$ 292,520 $ 40,357
Feb 26, 12 PM $ 0.0000141
-3.42%
$ 290,460 $ 40,350
Feb 26, 11 AM $ 0.0000147
+0.00%
$ 302,820 $ 40,460
Feb 26, 10 AM $ 0.000015
-4.46%
$ 309,000 $ 39,931
Feb 26, 9 AM $ 0.0000159
-1.24%
$ 327,540 $ 39,695
Feb 26, 8 AM $ 0.0000161
+1.90%
$ 331,660 $ 39,529
Feb 26, 7 AM $ 0.000016
-1.84%
$ 329,600 $ 39,895
Feb 26, 6 AM $ 0.0000157
-3.68%
$ 323,420 $ 39,434
Feb 26, 5 AM $ 0.0000161
-2.42%
$ 331,660 $ 38,967
Feb 26, 4 AM $ 0.0000165
+2.48%
$ 339,900 $ 37,828
Feb 26, 3 AM $ 0.0000161
-0.62%
$ 331,660 $ 38,177
Feb 26, 2 AM $ 0.0000168
+9.09%
$ 346,080 $ 39,170
Feb 26, 1 AM $ 0.0000152
-6.17%
$ 313,120 $ 38,590
Feb 26, 12 AM $ 0.0000158
-3.07%
$ 325,480 $ 38,469
Feb 25, 11 PM $ 0.0000157
+2.61%
$ 323,420 $ 39,329
Feb 25, 10 PM $ 0.0000156
-3.11%
$ 321,360 $ 39,472
Feb 25, 9 PM $ 0.000016
-0.62%
$ 329,600 $ 38,970
Feb 25, 8 PM $ 0.0000161
-1.83%
$ 331,660 $ 39,789
Feb 25, 7 PM $ 0.0000164
+1.86%
$ 337,840 $ 39,339
Feb 25, 6 PM $ 0.0000165
+1.23%
$ 339,900 $ 39,617
Feb 25, 5 PM $ 0.0000161
-1.23%
$ 331,660 $ 39,644
Feb 25, 4 PM $ 0.0000165
-2.37%
$ 339,900 $ 40,667
Feb 25, 3 PM $ 0.0000166
+5.73%
$ 341,960 $ 40,215
Feb 25, 2 PM $ 0.000016
+0.63%
$ 329,600 $ 39,255
Feb 25, 1 PM $ 0.0000158
-1.86%
$ 325,480 $ 39,656
Feb 25, 12 PM $ 0.0000161
+1.90%
$ 331,660 $ 39,583
Feb 25, 11 AM $ 0.0000154
-3.75%
$ 317,240 $ 40,126
Feb 25, 10 AM $ 0.0000158
-3.07%
$ 325,480 $ 40,316
Feb 25, 9 AM $ 0.0000165
-1.20%
$ 339,900 $ 40,423
Feb 25, 8 AM $ 0.0000167
+6.37%
$ 344,020 $ 40,438
Feb 25, 7 AM $ 0.0000157
+2.61%
$ 323,420 $ 39,639
Feb 25, 6 AM $ 0.0000161
+5.23%
$ 331,660 $ 39,865
Feb 25, 5 AM $ 0.0000158
+1.28%
$ 325,480 $ 40,113
Feb 25, 4 AM $ 0.0000178
+9.88%
$ 366,680 $ 40,464
Feb 25, 3 AM $ 0.0000163
-1.21%
$ 335,780 $ 40,190
Feb 25, 2 AM $ 0.0000159
+1.27%
$ 327,540 $ 39,477
Feb 25, 1 AM $ 0.0000157
+0.64%
$ 323,420 $ 40,558