FOFO Historical Data

FOFO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000033
+0.00%
$ 679,800 $ 7,730
Jan 27, 3 PM $ 0.000033
+1.85%
$ 679,800 $ 7,814
Jan 27, 2 PM $ 0.0000324
+0.93%
$ 667,440 $ 7,609
Jan 27, 1 PM $ 0.0000321
+1.90%
$ 661,260 $ 7,646
Jan 27, 12 PM $ 0.0000315
+0.00%
$ 648,900 $ 7,731
Jan 27, 11 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,750
Jan 27, 10 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,844
Jan 27, 9 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,945
Jan 27, 8 AM $ 0.0000315
+0.00%
$ 648,900 $ 8,214
Jan 27, 7 AM $ 0.0000315
+0.00%
$ 648,900 $ 8,153
Jan 27, 6 AM $ 0.0000315
+0.00%
$ 648,900 $ 8,273
Jan 27, 5 AM $ 0.0000315
+0.00%
$ 648,900 $ 8,051
Jan 27, 4 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,947
Jan 27, 3 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,905
Jan 27, 2 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,674
Jan 27, 1 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,684
Jan 27, 12 AM $ 0.0000315
+0.00%
$ 648,900 $ 7,418
Jan 26, 11 PM $ 0.0000315
+0.00%
$ 648,900 $ 7,285
Jan 26, 10 PM $ 0.0000315
+0.00%
$ 648,900 $ 7,727
Jan 26, 9 PM $ 0.0000315
-0.63%
$ 648,900 $ 7,759
Jan 26, 8 PM $ 0.0000317
+0.00%
$ 653,020 $ 7,645
Jan 26, 7 PM $ 0.0000317
+0.00%
$ 653,020 $ 7,462
Jan 26, 6 PM $ 0.0000317
+0.00%
$ 653,020 $ 7,486
Jan 26, 5 PM $ 0.0000317
+0.00%
$ 653,020 $ 7,629
Jan 26, 4 PM $ 0.0000317
+0.00%
$ 653,020 $ 7,666
Jan 26, 3 PM $ 0.0000317
-0.31%
$ 653,020 $ 7,910
Jan 26, 2 PM $ 0.0000319
+0.00%
$ 657,140 $ 8,146
Jan 26, 1 PM $ 0.0000319
+0.00%
$ 657,140 $ 8,119
Jan 26, 12 PM $ 0.0000319
+0.00%
$ 657,140 $ 8,215
Jan 26, 11 AM $ 0.0000319
+0.00%
$ 657,140 $ 8,168
Jan 26, 10 AM $ 0.0000319
+0.00%
$ 657,140 $ 8,295
Jan 26, 9 AM $ 0.0000319
-0.62%
$ 657,140 $ 8,431
Jan 26, 8 AM $ 0.0000321
+0.00%
$ 661,260 $ 9,563
Jan 26, 7 AM $ 0.0000321
+0.00%
$ 661,260 $ 9,619
Jan 26, 6 AM $ 0.0000321
+0.00%
$ 661,260 $ 9,696
Jan 26, 5 AM $ 0.0000321
+0.00%
$ 661,260 $ 9,992
Jan 25, 11 PM $ 0.0000397
+0.00%
$ 817,820 $ 11,538
Jan 25, 10 PM $ 0.0000397
+0.00%
$ 817,820 $ 11,648
Jan 25, 9 PM $ 0.0000397
+0.00%
$ 817,820 $ 12,030
Jan 25, 8 PM $ 0.0000397
+0.00%
$ 817,820 $ 12,352
Jan 25, 7 PM $ 0.0000397
+0.00%
$ 817,820 $ 12,683
Jan 25, 6 PM $ 0.0000397
+0.00%
$ 817,820 $ 12,559
Jan 25, 5 PM $ 0.0000397
+0.00%
$ 817,820 $ 12,807
Jan 25, 4 PM $ 0.0000397
+0.00%
$ 817,820 $ 13,077
Jan 25, 3 PM $ 0.0000397
+0.00%
$ 817,820 $ 13,189
Jan 25, 9 AM $ 0.000052
+0.00%
$ 1.07 million $ 14,108
Jan 25, 3 AM $ 0.0000567
+0.00%
$ 1.17 million $ 13,614
Jan 25, 2 AM $ 0.0000567
+0.00%
$ 1.17 million $ 13,889
Jan 25, 1 AM $ 0.0000567
-0.18%
$ 1.17 million $ 13,474
Jan 25, 12 AM $ 0.0000568
+0.00%
$ 1.17 million $ 13,910