FOFO Historical Data

FOFO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000156
+0.65%
$ 321,360 $ 41,285
Feb 24, 11 PM $ 0.0000158
-3.66%
$ 325,480 $ 40,016
Feb 24, 10 PM $ 0.0000163
-1.21%
$ 335,780 $ 39,686
Feb 24, 9 PM $ 0.0000165
+0.00%
$ 339,900 $ 41,102
Feb 24, 8 PM $ 0.0000165
+5.77%
$ 339,900 $ 40,623
Feb 24, 7 PM $ 0.0000156
-3.11%
$ 321,360 $ 41,545
Feb 24, 6 PM $ 0.000016
+1.91%
$ 329,600 $ 40,995
Feb 24, 5 PM $ 0.0000154
-1.91%
$ 317,240 $ 40,351
Feb 24, 4 PM $ 0.0000158
-1.25%
$ 325,480 $ 39,655
Feb 24, 3 PM $ 0.0000162
+1.89%
$ 333,720 $ 40,541
Feb 24, 2 PM $ 0.0000159
+3.92%
$ 327,540 $ 40,664
Feb 24, 1 PM $ 0.0000153
+2.00%
$ 315,180 $ 40,474
Feb 24, 9 AM $ 0.0000173
+8.13%
$ 356,380 $ 37,746
Feb 24, 8 AM $ 0.000016
+1.91%
$ 329,600 $ 37,535
Feb 24, 7 AM $ 0.0000153
-3.77%
$ 315,180 $ 37,826
Feb 24, 6 AM $ 0.0000159
-3.64%
$ 327,540 $ 37,756
Feb 24, 5 AM $ 0.0000158
+1.94%
$ 325,480 $ 37,894
Feb 24, 4 AM $ 0.0000158
+1.28%
$ 325,480 $ 37,398
Feb 24, 3 AM $ 0.0000156
+1.96%
$ 321,360 $ 36,983
Feb 24, 2 AM $ 0.0000153
-1.29%
$ 315,180 $ 37,044
Feb 24, 1 AM $ 0.0000149
-1.32%
$ 306,940 $ 35,974
Feb 24, 12 AM $ 0.0000151
+3.42%
$ 311,060 $ 36,497
Feb 23, 11 PM $ 0.0000146
-3.95%
$ 300,760 $ 37,748
Feb 23, 10 PM $ 0.0000153
+2.00%
$ 315,180 $ 38,574
Feb 23, 9 PM $ 0.0000147
-5.77%
$ 302,820 $ 37,715
Feb 23, 8 PM $ 0.0000158
+4.64%
$ 325,480 $ 37,996
Feb 23, 7 PM $ 0.0000151
+2.72%
$ 311,060 $ 37,294
Feb 23, 6 PM $ 0.0000149
-3.87%
$ 306,940 $ 38,665
Feb 23, 5 PM $ 0.0000155
+0.00%
$ 319,300 $ 39,048
Feb 23, 4 PM $ 0.0000153
-0.65%
$ 315,180 $ 38,755
Feb 23, 3 PM $ 0.0000154
+1.99%
$ 317,240 $ 38,362
Feb 23, 2 PM $ 0.0000149
-1.32%
$ 306,940 $ 38,141
Feb 23, 1 PM $ 0.0000151
-4.43%
$ 311,060 $ 38,376
Feb 23, 12 PM $ 0.0000158
+9.72%
$ 325,480 $ 38,721
Feb 23, 11 AM $ 0.0000142
-2.07%
$ 292,520 $ 39,416
Feb 23, 10 AM $ 0.0000143
-3.38%
$ 294,580 $ 39,025
Feb 23, 9 AM $ 0.0000148
+0.68%
$ 304,880 $ 39,617
Feb 23, 8 AM $ 0.0000151
-1.95%
$ 311,060 $ 39,252
Feb 23, 7 AM $ 0.0000153
+5.52%
$ 315,180 $ 38,347
Feb 23, 6 AM $ 0.0000141
-0.70%
$ 290,460 $ 38,190
Feb 23, 5 AM $ 0.0000142
+0.71%
$ 292,520 $ 38,116
Feb 23, 4 AM $ 0.000014
-6.67%
$ 288,400 $ 37,532
Feb 23, 3 AM $ 0.0000149
+4.20%
$ 306,940 $ 37,346
Feb 23, 2 AM $ 0.0000144
-3.36%
$ 296,640 $ 37,216
Feb 23, 1 AM $ 0.0000149
-8.02%
$ 306,940 $ 37,275
Feb 23, 12 AM $ 0.0000164
+1.23%
$ 337,840 $ 35,842
Feb 22, 11 PM $ 0.0000157
+10.56%
$ 323,420 $ 35,544
Feb 22, 10 PM $ 0.0000143
-1.38%
$ 294,580 $ 34,655
Feb 22, 9 PM $ 0.0000147
+2.80%
$ 302,820 $ 34,657
Feb 22, 8 PM $ 0.0000147
-0.68%
$ 302,820 $ 34,882