FOFO Historical Data

FOFO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.0000156
+0.65%
$321,360 $41,285
Feb 24, 11 PM $0.0000158
-3.66%
$325,480 $40,016
Feb 24, 10 PM $0.0000163
-1.21%
$335,780 $39,686
Feb 24, 9 PM $0.0000165
+0.00%
$339,900 $41,102
Feb 24, 8 PM $0.0000165
+5.77%
$339,900 $40,623
Feb 24, 7 PM $0.0000156
-3.11%
$321,360 $41,545
Feb 24, 6 PM $0.000016
+1.91%
$329,600 $40,995
Feb 24, 5 PM $0.0000154
-1.91%
$317,240 $40,351
Feb 24, 4 PM $0.0000158
-1.25%
$325,480 $39,655
Feb 24, 3 PM $0.0000162
+1.89%
$333,720 $40,541
Feb 24, 2 PM $0.0000159
+3.92%
$327,540 $40,664
Feb 24, 1 PM $0.0000153
+2.00%
$315,180 $40,474
Feb 24, 9 AM $0.0000173
+8.13%
$356,380 $37,746
Feb 24, 8 AM $0.000016
+1.91%
$329,600 $37,535
Feb 24, 7 AM $0.0000153
-3.77%
$315,180 $37,826
Feb 24, 6 AM $0.0000159
-3.64%
$327,540 $37,756
Feb 24, 5 AM $0.0000158
+1.94%
$325,480 $37,894
Feb 24, 4 AM $0.0000158
+1.28%
$325,480 $37,398
Feb 24, 3 AM $0.0000156
+1.96%
$321,360 $36,983
Feb 24, 2 AM $0.0000153
-1.29%
$315,180 $37,044
Feb 24, 1 AM $0.0000149
-1.32%
$306,940 $35,974
Feb 24, 12 AM $0.0000151
+3.42%
$311,060 $36,497
Feb 23, 11 PM $0.0000146
-3.95%
$300,760 $37,748
Feb 23, 10 PM $0.0000153
+2.00%
$315,180 $38,574
Feb 23, 9 PM $0.0000147
-5.77%
$302,820 $37,715
Feb 23, 8 PM $0.0000158
+4.64%
$325,480 $37,996
Feb 23, 7 PM $0.0000151
+2.72%
$311,060 $37,294
Feb 23, 6 PM $0.0000149
-3.87%
$306,940 $38,665
Feb 23, 5 PM $0.0000155
+0.00%
$319,300 $39,048
Feb 23, 4 PM $0.0000153
-0.65%
$315,180 $38,755
Feb 23, 3 PM $0.0000154
+1.99%
$317,240 $38,362
Feb 23, 2 PM $0.0000149
-1.32%
$306,940 $38,141
Feb 23, 1 PM $0.0000151
-4.43%
$311,060 $38,376
Feb 23, 12 PM $0.0000158
+9.72%
$325,480 $38,721
Feb 23, 11 AM $0.0000142
-2.07%
$292,520 $39,416
Feb 23, 10 AM $0.0000143
-3.38%
$294,580 $39,025
Feb 23, 9 AM $0.0000148
+0.68%
$304,880 $39,617
Feb 23, 8 AM $0.0000151
-1.95%
$311,060 $39,252
Feb 23, 7 AM $0.0000153
+5.52%
$315,180 $38,347
Feb 23, 6 AM $0.0000141
-0.70%
$290,460 $38,190
Feb 23, 5 AM $0.0000142
+0.71%
$292,520 $38,116
Feb 23, 4 AM $0.000014
-6.67%
$288,400 $37,532
Feb 23, 3 AM $0.0000149
+4.20%
$306,940 $37,346
Feb 23, 2 AM $0.0000144
-3.36%
$296,640 $37,216
Feb 23, 1 AM $0.0000149
-8.02%
$306,940 $37,275
Feb 23, 12 AM $0.0000164
+1.23%
$337,840 $35,842
Feb 22, 11 PM $0.0000157
+10.56%
$323,420 $35,544
Feb 22, 10 PM $0.0000143
-1.38%
$294,580 $34,655
Feb 22, 9 PM $0.0000147
+2.80%
$302,820 $34,657
Feb 22, 8 PM $0.0000147
-0.68%
$302,820 $34,882