FOFO Historical Data

FOFO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.000015
-3.23%
$309,000 $35,228
Feb 22, 6 PM $0.0000155
+4.73%
$319,300 $34,431
Feb 22, 5 PM $0.0000146
+0.00%
$300,760 $33,913
Feb 22, 4 PM $0.0000146
+2.10%
$300,760 $34,026
Feb 22, 3 PM $0.0000145
+0.00%
$298,700 $34,142
Feb 22, 2 PM $0.0000145
-1.36%
$298,700 $35,015
Feb 22, 1 PM $0.0000147
+0.00%
$302,820 $34,389
Feb 22, 12 PM $0.0000149
+3.47%
$306,940 $34,119
Feb 22, 11 AM $0.0000147
+2.08%
$302,820 $33,353
Feb 22, 10 AM $0.0000144
-5.26%
$296,640 $33,728
Feb 22, 9 AM $0.0000149
-1.32%
$306,940 $34,100
Feb 22, 8 AM $0.0000154
+1.99%
$317,240 $34,082
Feb 22, 7 AM $0.0000152
+2.70%
$313,120 $35,202
Feb 22, 6 AM $0.0000153
+3.38%
$315,180 $35,876
Feb 22, 5 AM $0.0000143
-0.69%
$294,580 $36,058
Feb 22, 4 AM $0.0000144
-1.37%
$296,640 $37,137
Feb 22, 3 AM $0.0000146
+1.39%
$300,760 $37,833
Feb 22, 2 AM $0.0000146
-2.01%
$300,760 $37,759
Feb 22, 1 AM $0.0000149
-1.32%
$306,940 $38,393
Feb 22, 12 AM $0.0000151
-4.43%
$311,060 $38,657
Feb 21, 11 PM $0.0000153
+2.00%
$315,180 $38,274
Feb 21, 10 PM $0.000015
-3.23%
$309,000 $38,259
Feb 21, 9 PM $0.0000155
+0.65%
$319,300 $38,384
Feb 21, 8 PM $0.0000152
+1.33%
$313,120 $38,495
Feb 21, 7 PM $0.0000151
-1.95%
$311,060 $38,603
Feb 21, 6 PM $0.0000151
-3.21%
$311,060 $38,839
Feb 21, 5 PM $0.0000155
+5.44%
$319,300 $38,684
Feb 21, 4 PM $0.0000148
-3.90%
$304,880 $39,126
Feb 21, 3 PM $0.0000155
+0.65%
$319,300 $39,000
Feb 21, 2 PM $0.0000156
+4.00%
$321,360 $38,616
Feb 21, 1 PM $0.0000151
+0.00%
$311,060 $38,980
Feb 21, 12 PM $0.0000151
+0.00%
$311,060 $39,978
Feb 21, 11 AM $0.000015
+0.00%
$309,000 $39,750
Feb 21, 10 AM $0.0000153
+1.32%
$315,180 $40,137
Feb 21, 9 AM $0.0000151
-4.43%
$311,060 $40,059
Feb 21, 8 AM $0.0000154
-1.91%
$317,240 $39,776
Feb 21, 7 AM $0.0000161
-0.62%
$331,660 $39,372
Feb 21, 6 AM $0.0000162
+9.46%
$333,720 $38,593
Feb 21, 5 AM $0.0000148
-1.99%
$304,880 $38,477
Feb 21, 4 AM $0.0000152
+4.11%
$313,120 $38,203
Feb 21, 3 AM $0.000015
+1.35%
$309,000 $38,468
Feb 21, 2 AM $0.0000148
-1.33%
$304,880 $38,530
Feb 21, 1 AM $0.0000147
-4.55%
$302,820 $37,517
Feb 21, 12 AM $0.0000154
+0.65%
$317,240 $37,181
Feb 20, 11 PM $0.0000149
-3.25%
$306,940 $37,587
Feb 20, 10 PM $0.0000151
-6.21%
$311,060 $37,975
Feb 20, 9 PM $0.0000159
-0.63%
$327,540 $37,355
Feb 20, 8 PM $0.000016
+5.96%
$329,600 $36,973
Feb 20, 7 PM $0.0000152
+1.33%
$313,120 $37,704
Feb 20, 6 PM $0.0000149
+1.36%
$306,940 $37,894