FOFO Historical Data

FOFO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000568
+0.00%
$ 1.17 million $ 13,910
Jan 24, 11 PM $ 0.0000568
+0.00%
$ 1.17 million $ 13,535
Jan 24, 10 PM $ 0.0000568
+0.00%
$ 1.17 million $ 13,348
Jan 24, 9 PM $ 0.0000568
+0.00%
$ 1.17 million $ 12,977
Jan 24, 8 PM $ 0.0000568
+0.00%
$ 1.17 million $ 12,605
Jan 24, 7 PM $ 0.0000568
+0.00%
$ 1.17 million $ 12,625
Jan 24, 6 PM $ 0.0000568
+0.00%
$ 1.17 million $ 12,649
Jan 24, 5 PM $ 0.0000568
-0.18%
$ 1.17 million $ 12,300
Jan 24, 4 PM $ 0.0000569
+0.00%
$ 1.17 million $ 12,131
Jan 24, 3 PM $ 0.0000569
+0.00%
$ 1.17 million $ 12,181
Jan 24, 2 PM $ 0.0000569
+0.00%
$ 1.17 million $ 12,230
Jan 24, 1 PM $ 0.0000569
+0.18%
$ 1.17 million $ 11,852
Jan 24, 12 PM $ 0.0000568
+0.00%
$ 1.17 million $ 12,205
Jan 24, 11 AM $ 0.0000568
+0.00%
$ 1.17 million $ 12,002
Jan 24, 10 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,720
Jan 24, 9 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,218
Jan 24, 8 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,076
Jan 24, 7 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,406
Jan 24, 6 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,188
Jan 24, 5 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,026
Jan 24, 4 AM $ 0.0000568
+0.00%
$ 1.17 million $ 11,198
Jan 24, 3 AM $ 0.0000568
-0.18%
$ 1.17 million $ 11,712
Jan 24, 2 AM $ 0.0000569
+0.00%
$ 1.17 million $ 11,843
Jan 24, 1 AM $ 0.0000569
+0.00%
$ 1.17 million $ 12,036
Jan 24, 12 AM $ 0.0000569
+0.00%
$ 1.17 million $ 12,004
Jan 23, 11 PM $ 0.0000569
+0.00%
$ 1.17 million $ 11,790
Jan 23, 10 PM $ 0.0000569
+0.00%
$ 1.17 million $ 11,894
Jan 23, 9 PM $ 0.0000569
+0.53%
$ 1.17 million $ 12,155
Jan 23, 8 PM $ 0.0000566
+0.00%
$ 1.17 million $ 12,681
Jan 23, 7 PM $ 0.0000566
+0.00%
$ 1.17 million $ 12,753
Jan 23, 5 PM $ 0.0000597
+0.00%
$ 1.23 million $ 13,100
Jan 23, 1 PM $ 0.0000539
+0.00%
$ 1.11 million $ 12,528
Jan 23, 12 PM $ 0.0000539
+0.00%
$ 1.11 million $ 13,515
Jan 23, 11 AM $ 0.0000539
+0.37%
$ 1.11 million $ 16,182
Jan 23, 10 AM $ 0.0000537
+0.00%
$ 1.11 million $ 18,341
Jan 23, 7 AM $ 0.0000576
+0.00%
$ 1.19 million $ 30,918
Jan 23, 6 AM $ 0.0000576
+0.00%
$ 1.19 million $ 31,509
Jan 23, 5 AM $ 0.0000576
+0.00%
$ 1.19 million $ 33,911
Jan 23, 4 AM $ 0.0000576
-0.52%
$ 1.19 million $ 38,037
Jan 23, 3 AM $ 0.0000579
+0.00%
$ 1.19 million $ 40,213
Jan 23, 2 AM $ 0.0000579
+0.00%
$ 1.19 million $ 42,326
Jan 23, 1 AM $ 0.0000579
+0.00%
$ 1.19 million $ 47,989
Jan 23, 12 AM $ 0.0000579
+0.35%
$ 1.19 million $ 51,142
Jan 22, 11 PM $ 0.0000577
-0.17%
$ 1.19 million $ 56,774
Jan 22, 10 PM $ 0.0000578
+0.00%
$ 1.19 million $ 62,388
Jan 22, 9 PM $ 0.0000578
+0.00%
$ 1.19 million $ 67,184
Jan 22, 8 PM $ 0.0000578
+0.00%
$ 1.19 million $ 73,149
Jan 22, 7 PM $ 0.0000578
+0.00%
$ 1.19 million $ 77,575
Jan 22, 6 PM $ 0.0000578
+0.17%
$ 1.19 million $ 83,058
Jan 22, 5 PM $ 0.0000577
+0.00%
$ 1.19 million $ 87,074