FOFO Historical Data

FOFO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000015
-3.23%
$ 309,000 $ 35,228
Feb 22, 6 PM $ 0.0000155
+4.73%
$ 319,300 $ 34,431
Feb 22, 5 PM $ 0.0000146
+0.00%
$ 300,760 $ 33,913
Feb 22, 4 PM $ 0.0000146
+2.10%
$ 300,760 $ 34,026
Feb 22, 3 PM $ 0.0000145
+0.00%
$ 298,700 $ 34,142
Feb 22, 2 PM $ 0.0000145
-1.36%
$ 298,700 $ 35,015
Feb 22, 1 PM $ 0.0000147
+0.00%
$ 302,820 $ 34,389
Feb 22, 12 PM $ 0.0000149
+3.47%
$ 306,940 $ 34,119
Feb 22, 11 AM $ 0.0000147
+2.08%
$ 302,820 $ 33,353
Feb 22, 10 AM $ 0.0000144
-5.26%
$ 296,640 $ 33,728
Feb 22, 9 AM $ 0.0000149
-1.32%
$ 306,940 $ 34,100
Feb 22, 8 AM $ 0.0000154
+1.99%
$ 317,240 $ 34,082
Feb 22, 7 AM $ 0.0000152
+2.70%
$ 313,120 $ 35,202
Feb 22, 6 AM $ 0.0000153
+3.38%
$ 315,180 $ 35,876
Feb 22, 5 AM $ 0.0000143
-0.69%
$ 294,580 $ 36,058
Feb 22, 4 AM $ 0.0000144
-1.37%
$ 296,640 $ 37,137
Feb 22, 3 AM $ 0.0000146
+1.39%
$ 300,760 $ 37,833
Feb 22, 2 AM $ 0.0000146
-2.01%
$ 300,760 $ 37,759
Feb 22, 1 AM $ 0.0000149
-1.32%
$ 306,940 $ 38,393
Feb 22, 12 AM $ 0.0000151
-4.43%
$ 311,060 $ 38,657
Feb 21, 11 PM $ 0.0000153
+2.00%
$ 315,180 $ 38,274
Feb 21, 10 PM $ 0.000015
-3.23%
$ 309,000 $ 38,259
Feb 21, 9 PM $ 0.0000155
+0.65%
$ 319,300 $ 38,384
Feb 21, 8 PM $ 0.0000152
+1.33%
$ 313,120 $ 38,495
Feb 21, 7 PM $ 0.0000151
-1.95%
$ 311,060 $ 38,603
Feb 21, 6 PM $ 0.0000151
-3.21%
$ 311,060 $ 38,839
Feb 21, 5 PM $ 0.0000155
+5.44%
$ 319,300 $ 38,684
Feb 21, 4 PM $ 0.0000148
-3.90%
$ 304,880 $ 39,126
Feb 21, 3 PM $ 0.0000155
+0.65%
$ 319,300 $ 39,000
Feb 21, 2 PM $ 0.0000156
+4.00%
$ 321,360 $ 38,616
Feb 21, 1 PM $ 0.0000151
+0.00%
$ 311,060 $ 38,980
Feb 21, 12 PM $ 0.0000151
+0.00%
$ 311,060 $ 39,978
Feb 21, 11 AM $ 0.000015
+0.00%
$ 309,000 $ 39,750
Feb 21, 10 AM $ 0.0000153
+1.32%
$ 315,180 $ 40,137
Feb 21, 9 AM $ 0.0000151
-4.43%
$ 311,060 $ 40,059
Feb 21, 8 AM $ 0.0000154
-1.91%
$ 317,240 $ 39,776
Feb 21, 7 AM $ 0.0000161
-0.62%
$ 331,660 $ 39,372
Feb 21, 6 AM $ 0.0000162
+9.46%
$ 333,720 $ 38,593
Feb 21, 5 AM $ 0.0000148
-1.99%
$ 304,880 $ 38,477
Feb 21, 4 AM $ 0.0000152
+4.11%
$ 313,120 $ 38,203
Feb 21, 3 AM $ 0.000015
+1.35%
$ 309,000 $ 38,468
Feb 21, 2 AM $ 0.0000148
-1.33%
$ 304,880 $ 38,530
Feb 21, 1 AM $ 0.0000147
-4.55%
$ 302,820 $ 37,517
Feb 21, 12 AM $ 0.0000154
+0.65%
$ 317,240 $ 37,181
Feb 20, 11 PM $ 0.0000149
-3.25%
$ 306,940 $ 37,587
Feb 20, 10 PM $ 0.0000151
-6.21%
$ 311,060 $ 37,975
Feb 20, 9 PM $ 0.0000159
-0.63%
$ 327,540 $ 37,355
Feb 20, 8 PM $ 0.000016
+5.96%
$ 329,600 $ 36,973
Feb 20, 7 PM $ 0.0000152
+1.33%
$ 313,120 $ 37,704
Feb 20, 6 PM $ 0.0000149
+1.36%
$ 306,940 $ 37,894