FOFO Historical Data

FOFO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000577
+0.00%
$ 1.19 million $ 87,074
Jan 22, 11 AM $ 0.000116
-0.09%
$ 2.38 million $ 103,133
Jan 22, 10 AM $ 0.000116
+0.00%
$ 2.39 million $ 104,802
Jan 22, 9 AM $ 0.000116
+0.00%
$ 2.39 million $ 106,221
Jan 22, 8 AM $ 0.000116
+0.00%
$ 2.39 million $ 107,409
Jan 22, 7 AM $ 0.000116
-0.09%
$ 2.39 million $ 110,643
Jan 22, 6 AM $ 0.000116
-0.34%
$ 2.39 million $ 110,914
Jan 22, 3 AM $ 0.000123
+0.00%
$ -- $ 116,047
Jan 22, 2 AM $ 0.000123
-6.31%
$ 2.54 million $ 116,138
Jan 22, 1 AM $ 0.000131
-0.08%
$ 2.71 million $ 113,817
Jan 22, 12 AM $ 0.000132
+0.00%
$ 2.71 million $ 114,401
Jan 21, 11 PM $ 0.000132
+0.00%
$ 2.71 million $ 114,191
Jan 21, 10 PM $ 0.000132
+0.00%
$ 2.71 million $ 117,689
Jan 21, 9 PM $ 0.000132
+0.00%
$ 2.71 million $ 117,961
Jan 21, 8 PM $ 0.000132
+0.00%
$ 2.71 million $ 117,992
Jan 21, 7 PM $ 0.000132
+0.00%
$ 2.71 million $ 117,370
Jan 21, 6 PM $ 0.000132
+0.00%
$ 2.71 million $ 116,593
Jan 21, 5 PM $ 0.000132
+0.00%
$ 2.71 million $ 114,862
Jan 21, 4 PM $ 0.000132
+0.00%
$ 2.71 million $ 115,686
Jan 21, 3 PM $ 0.000132
+0.00%
$ 2.71 million $ 114,852
Jan 21, 2 PM $ 0.000132
+0.00%
$ 2.71 million $ 113,406
Jan 21, 1 PM $ 0.000132
+0.00%
$ 2.71 million $ 114,239
Jan 21, 12 PM $ 0.000132
+0.00%
$ 2.71 million $ 116,786
Jan 21, 11 AM $ 0.000132
-0.08%
$ 2.71 million $ 113,166
Jan 21, 10 AM $ 0.000132
+0.08%
$ 2.71 million $ 111,996
Jan 21, 9 AM $ 0.000132
+0.00%
$ 2.71 million $ 108,223
Jan 21, 8 AM $ 0.000132
+0.00%
$ 2.71 million $ 107,260
Jan 21, 7 AM $ 0.000132
+0.00%
$ 2.71 million $ 104,912
Jan 21, 6 AM $ 0.000132
+0.00%
$ 2.71 million $ 104,432
Jan 21, 5 AM $ 0.000132
+0.08%
$ 2.71 million $ 105,372
Jan 21, 4 AM $ 0.000132
+0.00%
$ 2.71 million $ 108,838
Jan 21, 3 AM $ 0.000132
+0.00%
$ 2.71 million $ 107,254
Jan 21, 2 AM $ 0.000132
+0.00%
$ 2.71 million $ 105,412
Jan 21, 1 AM $ 0.000132
+0.00%
$ 2.71 million $ 107,760
Jan 21, 12 AM $ 0.000132
+0.00%
$ 2.71 million $ 107,529
Jan 20, 11 PM $ 0.000132
-0.53%
$ 2.71 million $ 105,946
Jan 20, 10 PM $ 0.000132
-0.23%
$ 2.73 million $ 104,412
Jan 20, 9 PM $ 0.000133
+0.00%
$ 2.73 million $ 103,507
Jan 20, 8 PM $ 0.000133
-0.08%
$ 2.73 million $ 101,159
Jan 20, 7 PM $ 0.000133
+0.08%
$ 2.73 million $ 102,695
Jan 20, 6 PM $ 0.000133
-5.62%
$ 2.73 million $ 103,940
Jan 20, 5 PM $ 0.00014
+0.00%
$ 2.89 million $ 105,242
Jan 20, 4 PM $ 0.00014
+0.00%
$ 2.89 million $ 107,820
Jan 20, 3 PM $ 0.00014
-0.14%
$ 2.89 million $ 111,987
Jan 20, 2 PM $ 0.000141
-0.14%
$ 2.9 million $ 113,447
Jan 20, 1 PM $ 0.000141
+0.00%
$ 2.9 million $ 114,372
Jan 20, 12 PM $ 0.000141
+0.00%
$ 2.9 million $ 115,698
Jan 20, 11 AM $ 0.000141
+0.00%
$ 2.9 million $ 119,519
Jan 20, 10 AM $ 0.000141
+0.00%
$ 2.9 million $ 122,390
Jan 20, 9 AM $ 0.000141
+0.00%
$ 2.9 million $ 128,715