FOFO Historical Data

FOFO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.0000147
+2.08%
$302,820 $37,942
Feb 20, 4 PM $0.0000143
-5.92%
$294,580 $38,074
Feb 20, 3 PM $0.0000152
+4.11%
$313,120 $37,941
Feb 20, 2 PM $0.0000146
+2.82%
$300,760 $38,552
Feb 20, 1 PM $0.0000143
-0.69%
$294,580 $39,028
Feb 20, 12 PM $0.0000145
-1.36%
$298,700 $38,594
Feb 20, 11 AM $0.0000147
+3.52%
$302,820 $39,607
Feb 20, 10 AM $0.0000144
-5.88%
$296,640 $39,228
Feb 20, 9 AM $0.0000152
+1.33%
$313,120 $39,567
Feb 20, 8 AM $0.0000148
+2.78%
$304,880 $39,951
Feb 20, 7 AM $0.0000145
-2.68%
$298,700 $40,590
Feb 20, 6 AM $0.0000151
-1.31%
$311,060 $40,959
Feb 20, 5 AM $0.0000156
+2.63%
$321,360 $41,341
Feb 20, 4 AM $0.0000152
-6.17%
$313,120 $40,951
Feb 20, 3 AM $0.000016
+3.90%
$329,600 $40,146
Feb 20, 2 AM $0.0000152
-1.30%
$313,120 $40,222
Feb 20, 1 AM $0.0000155
-0.64%
$319,300 $41,429
Feb 20, 12 AM $0.000016
+5.96%
$329,600 $42,257
Feb 19, 11 PM $0.0000151
+0.00%
$311,060 $41,529
Feb 19, 10 PM $0.0000151
-6.21%
$311,060 $41,208
Feb 19, 9 PM $0.0000159
-3.64%
$327,540 $40,839
Feb 19, 8 PM $0.0000164
+6.49%
$337,840 $40,292
Feb 19, 7 PM $0.0000155
-1.90%
$319,300 $39,295
Feb 19, 6 PM $0.0000157
+0.64%
$323,420 $39,062
Feb 19, 5 PM $0.0000154
-2.53%
$317,240 $39,873
Feb 19, 4 PM $0.0000159
+3.25%
$327,540 $38,941
Feb 19, 3 PM $0.0000153
-1.29%
$315,180 $39,084
Feb 19, 2 PM $0.0000155
+3.33%
$319,300 $38,536
Feb 19, 1 PM $0.000015
-0.66%
$309,000 $38,162
Feb 19, 12 PM $0.0000148
-3.27%
$304,880 $38,361
Feb 19, 11 AM $0.0000153
-1.29%
$315,180 $37,611
Feb 19, 10 AM $0.0000151
-0.66%
$311,060 $37,566
Feb 19, 9 AM $0.0000149
+1.36%
$306,940 $36,812
Feb 19, 8 AM $0.0000149
+1.36%
$306,940 $35,758
Feb 19, 7 AM $0.0000149
-1.32%
$306,940 $35,218
Feb 19, 6 AM $0.0000151
+4.86%
$311,060 $35,081
Feb 19, 5 AM $0.0000148
+1.37%
$304,880 $34,776
Feb 19, 4 AM $0.0000146
-5.81%
$300,760 $35,524
Feb 19, 3 AM $0.0000156
+1.96%
$321,360 $35,359
Feb 19, 2 AM $0.0000152
-1.94%
$313,120 $34,812
Feb 19, 1 AM $0.0000159
+5.30%
$327,540 $33,995
Feb 19, 12 AM $0.0000147
+2.08%
$302,820 $33,947
Feb 18, 11 PM $0.0000144
-3.36%
$306,940 $33,742
Feb 18, 10 PM $0.0000147
+2.08%
$302,820 $33,510
Feb 18, 9 PM $0.0000148
+0.68%
$304,880 $34,289
Feb 18, 8 PM $0.0000147
-0.68%
$302,820 $35,103
Feb 18, 7 PM $0.0000145
-7.64%
$298,700 $35,108
Feb 18, 6 PM $0.0000152
+4.11%
$313,120 $34,722
Feb 18, 5 PM $0.0000146
+0.00%
$300,760 $34,192
Feb 18, 4 PM $0.0000146
+3.55%
$300,760 $34,157