FOFO Historical Data

FOFO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000147
+2.08%
$ 302,820 $ 37,942
Feb 20, 4 PM $ 0.0000143
-5.92%
$ 294,580 $ 38,074
Feb 20, 3 PM $ 0.0000152
+4.11%
$ 313,120 $ 37,941
Feb 20, 2 PM $ 0.0000146
+2.82%
$ 300,760 $ 38,552
Feb 20, 1 PM $ 0.0000143
-0.69%
$ 294,580 $ 39,028
Feb 20, 12 PM $ 0.0000145
-1.36%
$ 298,700 $ 38,594
Feb 20, 11 AM $ 0.0000147
+3.52%
$ 302,820 $ 39,607
Feb 20, 10 AM $ 0.0000144
-5.88%
$ 296,640 $ 39,228
Feb 20, 9 AM $ 0.0000152
+1.33%
$ 313,120 $ 39,567
Feb 20, 8 AM $ 0.0000148
+2.78%
$ 304,880 $ 39,951
Feb 20, 7 AM $ 0.0000145
-2.68%
$ 298,700 $ 40,590
Feb 20, 6 AM $ 0.0000151
-1.31%
$ 311,060 $ 40,959
Feb 20, 5 AM $ 0.0000156
+2.63%
$ 321,360 $ 41,341
Feb 20, 4 AM $ 0.0000152
-6.17%
$ 313,120 $ 40,951
Feb 20, 3 AM $ 0.000016
+3.90%
$ 329,600 $ 40,146
Feb 20, 2 AM $ 0.0000152
-1.30%
$ 313,120 $ 40,222
Feb 20, 1 AM $ 0.0000155
-0.64%
$ 319,300 $ 41,429
Feb 20, 12 AM $ 0.000016
+5.96%
$ 329,600 $ 42,257
Feb 19, 11 PM $ 0.0000151
+0.00%
$ 311,060 $ 41,529
Feb 19, 10 PM $ 0.0000151
-6.21%
$ 311,060 $ 41,208
Feb 19, 9 PM $ 0.0000159
-3.64%
$ 327,540 $ 40,839
Feb 19, 8 PM $ 0.0000164
+6.49%
$ 337,840 $ 40,292
Feb 19, 7 PM $ 0.0000155
-1.90%
$ 319,300 $ 39,295
Feb 19, 6 PM $ 0.0000157
+0.64%
$ 323,420 $ 39,062
Feb 19, 5 PM $ 0.0000154
-2.53%
$ 317,240 $ 39,873
Feb 19, 4 PM $ 0.0000159
+3.25%
$ 327,540 $ 38,941
Feb 19, 3 PM $ 0.0000153
-1.29%
$ 315,180 $ 39,084
Feb 19, 2 PM $ 0.0000155
+3.33%
$ 319,300 $ 38,536
Feb 19, 1 PM $ 0.000015
-0.66%
$ 309,000 $ 38,162
Feb 19, 12 PM $ 0.0000148
-3.27%
$ 304,880 $ 38,361
Feb 19, 11 AM $ 0.0000153
-1.29%
$ 315,180 $ 37,611
Feb 19, 10 AM $ 0.0000151
-0.66%
$ 311,060 $ 37,566
Feb 19, 9 AM $ 0.0000149
+1.36%
$ 306,940 $ 36,812
Feb 19, 8 AM $ 0.0000149
+1.36%
$ 306,940 $ 35,758
Feb 19, 7 AM $ 0.0000149
-1.32%
$ 306,940 $ 35,218
Feb 19, 6 AM $ 0.0000151
+4.86%
$ 311,060 $ 35,081
Feb 19, 5 AM $ 0.0000148
+1.37%
$ 304,880 $ 34,776
Feb 19, 4 AM $ 0.0000146
-5.81%
$ 300,760 $ 35,524
Feb 19, 3 AM $ 0.0000156
+1.96%
$ 321,360 $ 35,359
Feb 19, 2 AM $ 0.0000152
-1.94%
$ 313,120 $ 34,812
Feb 19, 1 AM $ 0.0000159
+5.30%
$ 327,540 $ 33,995
Feb 19, 12 AM $ 0.0000147
+2.08%
$ 302,820 $ 33,947
Feb 18, 11 PM $ 0.0000144
-3.36%
$ 306,940 $ 33,742
Feb 18, 10 PM $ 0.0000147
+2.08%
$ 302,820 $ 33,510
Feb 18, 9 PM $ 0.0000148
+0.68%
$ 304,880 $ 34,289
Feb 18, 8 PM $ 0.0000147
-0.68%
$ 302,820 $ 35,103
Feb 18, 7 PM $ 0.0000145
-7.64%
$ 298,700 $ 35,108
Feb 18, 6 PM $ 0.0000152
+4.11%
$ 313,120 $ 34,722
Feb 18, 5 PM $ 0.0000146
+0.00%
$ 300,760 $ 34,192
Feb 18, 4 PM $ 0.0000146
+3.55%
$ 300,760 $ 34,157