FOFO Historical Data

FOFO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000141
+0.00%
$ 2.9 million $ 128,715
Jan 20, 8 AM $ 0.000141
+0.00%
$ 2.9 million $ 131,193
Jan 20, 7 AM $ 0.000141
+0.00%
$ 2.9 million $ 132,926
Jan 20, 6 AM $ 0.000141
+0.00%
$ 2.9 million $ 134,191
Jan 20, 5 AM $ 0.000141
-0.07%
$ 2.9 million $ 130,722
Jan 20, 4 AM $ 0.000141
-0.07%
$ 2.9 million $ 130,416
Jan 20, 3 AM $ 0.000141
+0.00%
$ 2.9 million $ 132,740
Jan 20, 2 AM $ 0.000141
+0.07%
$ 2.9 million $ 132,505
Jan 20, 1 AM $ 0.000141
-0.14%
$ 2.9 million $ 134,234
Jan 20, 12 AM $ 0.000141
-0.07%
$ 2.91 million $ 136,879
Jan 19, 11 PM $ 0.000141
-0.07%
$ 2.91 million $ 138,147
Jan 19, 10 PM $ 0.000141
+0.00%
$ 2.91 million $ 132,898
Jan 19, 9 PM $ 0.000141
+0.00%
$ 2.91 million $ 132,612
Jan 19, 8 PM $ 0.000141
+0.00%
$ 2.91 million $ 135,860
Jan 19, 7 PM $ 0.000141
+0.00%
$ 2.91 million $ 135,410
Jan 19, 6 PM $ 0.000141
+0.43%
$ 2.91 million $ 133,761
Jan 19, 5 PM $ 0.000141
+0.00%
$ 2.9 million $ 133,494
Jan 19, 4 PM $ 0.000141
-0.14%
$ 2.9 million $ 130,728
Jan 19, 3 PM $ 0.000141
+0.00%
$ 2.9 million $ 129,472
Jan 19, 2 PM $ 0.000141
+0.00%
$ 2.9 million $ 130,128
Jan 19, 1 PM $ 0.000141
+0.00%
$ 2.9 million $ 132,948
Jan 19, 12 PM $ 0.000141
+0.00%
$ 2.9 million $ 129,482
Jan 19, 11 AM $ 0.000141
+0.00%
$ 2.9 million $ 128,411
Jan 19, 10 AM $ 0.000141
+0.00%
$ 2.9 million $ 126,917
Jan 19, 9 AM $ 0.000141
-0.28%
$ 2.91 million $ 124,852
Jan 19, 8 AM $ 0.000141
-0.42%
$ 2.91 million $ 126,291
Jan 19, 7 AM $ 0.000142
+0.00%
$ 2.92 million $ 125,822
Jan 19, 6 AM $ 0.000142
-0.14%
$ 2.92 million $ 125,666
Jan 19, 5 AM $ 0.000142
+0.00%
$ 2.93 million $ 128,235
Jan 19, 4 AM $ 0.000142
+0.00%
$ 2.93 million $ 127,135
Jan 19, 3 AM $ 0.000142
+0.00%
$ 2.93 million $ 126,945
Jan 19, 2 AM $ 0.000142
+0.00%
$ 2.93 million $ 126,890
Jan 19, 1 AM $ 0.000142
+0.00%
$ 2.93 million $ 125,175
Jan 19, 12 AM $ 0.000142
+0.00%
$ 2.93 million $ 121,459
Jan 18, 11 PM $ 0.000142
+0.00%
$ 2.93 million $ 122,060
Jan 18, 10 PM $ 0.000142
+0.00%
$ 2.93 million $ 126,252
Jan 18, 9 PM $ 0.000142
+0.00%
$ 2.93 million $ 125,243
Jan 18, 8 PM $ 0.000142
+0.00%
$ 2.93 million $ 122,820
Jan 18, 7 PM $ 0.000142
+0.00%
$ 2.93 million $ 121,898
Jan 18, 6 PM $ 0.000142
+0.00%
$ 2.93 million $ 121,222
Jan 18, 5 PM $ 0.000142
+0.00%
$ 2.93 million $ 124,408
Jan 18, 4 PM $ 0.000142
+0.00%
$ 2.93 million $ 126,748
Jan 18, 3 PM $ 0.000142
+0.00%
$ 2.93 million $ 128,110
Jan 18, 2 PM $ 0.000142
+0.00%
$ 2.93 million $ 125,171
Jan 18, 1 PM $ 0.000142
+0.00%
$ 2.93 million $ 124,071
Jan 18, 12 PM $ 0.000142
+0.00%
$ 2.93 million $ 125,692
Jan 18, 11 AM $ 0.000142
+0.00%
$ 2.93 million $ 125,148
Jan 18, 10 AM $ 0.000142
+0.00%
$ 2.93 million $ 122,131
Jan 18, 9 AM $ 0.000142
+0.00%
$ 2.93 million $ 119,296
Jan 18, 8 AM $ 0.000142
+0.00%
$ 2.93 million $ 118,913