FOFO Historical Data

FOFO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $0.0000141
-4.73%
$290,460 $33,740
Feb 18, 2 PM $0.0000149
+1.36%
$306,940 $34,129
Feb 18, 1 PM $0.0000147
+0.00%
$302,820 $34,873
Feb 18, 12 PM $0.0000145
-2.03%
$298,700 $34,928
Feb 18, 11 AM $0.0000146
-2.67%
$300,760 $35,405
Feb 18, 10 AM $0.000015
+0.67%
$309,000 $35,171
Feb 18, 9 AM $0.0000151
-0.66%
$311,060 $36,349
Feb 18, 8 AM $0.0000153
+3.38%
$315,180 $36,940
Feb 18, 7 AM $0.0000145
+0.00%
$298,700 $36,598
Feb 18, 6 AM $0.0000141
-1.40%
$290,460 $36,153
Feb 18, 5 AM $0.0000143
-2.72%
$294,580 $36,402
Feb 18, 4 AM $0.0000147
+2.08%
$302,820 $36,196
Feb 18, 3 AM $0.0000146
+0.00%
$300,760 $36,318
Feb 18, 2 AM $0.0000146
-2.67%
$300,760 $36,446
Feb 18, 1 AM $0.000015
-3.85%
$309,000 $36,145
Feb 18, 12 AM $0.000016
+3.90%
$329,600 $36,729
Feb 17, 11 PM $0.0000158
+1.28%
$325,480 $37,194
Feb 17, 10 PM $0.0000154
+6.21%
$317,240 $37,017
Feb 17, 9 PM $0.0000145
-1.36%
$298,700 $37,699
Feb 17, 8 PM $0.0000152
+0.66%
$313,120 $38,033
Feb 17, 7 PM $0.0000154
-2.53%
$317,240 $38,212
Feb 17, 6 PM $0.0000158
+4.64%
$325,480 $38,716
Feb 17, 5 PM $0.0000151
-3.82%
$311,060 $38,793
Feb 17, 4 PM $0.0000153
-3.16%
$315,180 $38,982
Feb 17, 3 PM $0.0000158
+3.95%
$325,480 $39,470
Feb 17, 2 PM $0.0000155
+1.97%
$319,300 $38,389
Feb 17, 1 PM $0.0000153
+0.66%
$315,180 $38,278
Feb 17, 12 PM $0.0000156
+2.63%
$321,360 $38,813
Feb 17, 11 AM $0.0000154
+1.99%
$317,240 $38,815
Feb 17, 10 AM $0.000015
+0.00%
$309,000 $38,352
Feb 17, 9 AM $0.0000146
+1.39%
$300,760 $37,487
Feb 17, 8 AM $0.0000149
-3.87%
$306,940 $38,086
Feb 17, 7 AM $0.0000156
+1.30%
$321,360 $38,339
Feb 17, 6 AM $0.0000148
-1.99%
$304,880 $38,320
Feb 17, 5 AM $0.0000151
+4.14%
$311,060 $39,048
Feb 17, 4 AM $0.0000146
+0.69%
$300,760 $39,106
Feb 17, 3 AM $0.0000139
-6.08%
$286,340 $39,722
Feb 17, 2 AM $0.0000142
+0.71%
$292,520 $40,047
Feb 17, 1 AM $0.0000141
-1.40%
$290,460 $40,727
Feb 17, 12 AM $0.0000143
-1.38%
$294,580 $39,701
Feb 16, 11 PM $0.0000146
-3.95%
$300,760 $39,723
Feb 16, 10 PM $0.0000149
-1.97%
$306,940 $40,143
Feb 16, 9 PM $0.0000152
-8.43%
$313,120 $40,031
Feb 16, 8 PM $0.0000164
+1.86%
$337,840 $39,619
Feb 16, 7 PM $0.0000161
+1.90%
$331,660 $38,713
Feb 16, 6 PM $0.0000159
+1.27%
$327,540 $37,890
Feb 16, 5 PM $0.0000157
+6.80%
$323,420 $37,374
Feb 16, 4 PM $0.0000151
+1.34%
$311,060 $38,024
Feb 16, 3 PM $0.000015
-2.60%
$309,000 $37,983
Feb 16, 2 PM $0.0000151
-1.95%
$311,060 $38,598