FOFO Historical Data

FOFO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000141
-4.73%
$ 290,460 $ 33,740
Feb 18, 2 PM $ 0.0000149
+1.36%
$ 306,940 $ 34,129
Feb 18, 1 PM $ 0.0000147
+0.00%
$ 302,820 $ 34,873
Feb 18, 12 PM $ 0.0000145
-2.03%
$ 298,700 $ 34,928
Feb 18, 11 AM $ 0.0000146
-2.67%
$ 300,760 $ 35,405
Feb 18, 10 AM $ 0.000015
+0.67%
$ 309,000 $ 35,171
Feb 18, 9 AM $ 0.0000151
-0.66%
$ 311,060 $ 36,349
Feb 18, 8 AM $ 0.0000153
+3.38%
$ 315,180 $ 36,940
Feb 18, 7 AM $ 0.0000145
+0.00%
$ 298,700 $ 36,598
Feb 18, 6 AM $ 0.0000141
-1.40%
$ 290,460 $ 36,153
Feb 18, 5 AM $ 0.0000143
-2.72%
$ 294,580 $ 36,402
Feb 18, 4 AM $ 0.0000147
+2.08%
$ 302,820 $ 36,196
Feb 18, 3 AM $ 0.0000146
+0.00%
$ 300,760 $ 36,318
Feb 18, 2 AM $ 0.0000146
-2.67%
$ 300,760 $ 36,446
Feb 18, 1 AM $ 0.000015
-3.85%
$ 309,000 $ 36,145
Feb 18, 12 AM $ 0.000016
+3.90%
$ 329,600 $ 36,729
Feb 17, 11 PM $ 0.0000158
+1.28%
$ 325,480 $ 37,194
Feb 17, 10 PM $ 0.0000154
+6.21%
$ 317,240 $ 37,017
Feb 17, 9 PM $ 0.0000145
-1.36%
$ 298,700 $ 37,699
Feb 17, 8 PM $ 0.0000152
+0.66%
$ 313,120 $ 38,033
Feb 17, 7 PM $ 0.0000154
-2.53%
$ 317,240 $ 38,212
Feb 17, 6 PM $ 0.0000158
+4.64%
$ 325,480 $ 38,716
Feb 17, 5 PM $ 0.0000151
-3.82%
$ 311,060 $ 38,793
Feb 17, 4 PM $ 0.0000153
-3.16%
$ 315,180 $ 38,982
Feb 17, 3 PM $ 0.0000158
+3.95%
$ 325,480 $ 39,470
Feb 17, 2 PM $ 0.0000155
+1.97%
$ 319,300 $ 38,389
Feb 17, 1 PM $ 0.0000153
+0.66%
$ 315,180 $ 38,278
Feb 17, 12 PM $ 0.0000156
+2.63%
$ 321,360 $ 38,813
Feb 17, 11 AM $ 0.0000154
+1.99%
$ 317,240 $ 38,815
Feb 17, 10 AM $ 0.000015
+0.00%
$ 309,000 $ 38,352
Feb 17, 9 AM $ 0.0000146
+1.39%
$ 300,760 $ 37,487
Feb 17, 8 AM $ 0.0000149
-3.87%
$ 306,940 $ 38,086
Feb 17, 7 AM $ 0.0000156
+1.30%
$ 321,360 $ 38,339
Feb 17, 6 AM $ 0.0000148
-1.99%
$ 304,880 $ 38,320
Feb 17, 5 AM $ 0.0000151
+4.14%
$ 311,060 $ 39,048
Feb 17, 4 AM $ 0.0000146
+0.69%
$ 300,760 $ 39,106
Feb 17, 3 AM $ 0.0000139
-6.08%
$ 286,340 $ 39,722
Feb 17, 2 AM $ 0.0000142
+0.71%
$ 292,520 $ 40,047
Feb 17, 1 AM $ 0.0000141
-1.40%
$ 290,460 $ 40,727
Feb 17, 12 AM $ 0.0000143
-1.38%
$ 294,580 $ 39,701
Feb 16, 11 PM $ 0.0000146
-3.95%
$ 300,760 $ 39,723
Feb 16, 10 PM $ 0.0000149
-1.97%
$ 306,940 $ 40,143
Feb 16, 9 PM $ 0.0000152
-8.43%
$ 313,120 $ 40,031
Feb 16, 8 PM $ 0.0000164
+1.86%
$ 337,840 $ 39,619
Feb 16, 7 PM $ 0.0000161
+1.90%
$ 331,660 $ 38,713
Feb 16, 6 PM $ 0.0000159
+1.27%
$ 327,540 $ 37,890
Feb 16, 5 PM $ 0.0000157
+6.80%
$ 323,420 $ 37,374
Feb 16, 4 PM $ 0.0000151
+1.34%
$ 311,060 $ 38,024
Feb 16, 3 PM $ 0.000015
-2.60%
$ 309,000 $ 37,983
Feb 16, 2 PM $ 0.0000151
-1.95%
$ 311,060 $ 38,598