FOFO Historical Data

FOFO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0000154
+0.65%
$ 317,240 $ 38,083
Feb 16, 12 PM $ 0.0000154
-1.91%
$ 317,240 $ 38,039
Feb 16, 11 AM $ 0.0000158
+3.27%
$ 325,480 $ 38,766
Feb 16, 10 AM $ 0.0000157
+3.97%
$ 323,420 $ 39,053
Feb 16, 9 AM $ 0.0000151
+1.34%
$ 311,060 $ 38,587
Feb 16, 8 AM $ 0.0000149
-2.61%
$ 306,940 $ 38,875
Feb 16, 7 AM $ 0.0000151
-1.95%
$ 311,060 $ 38,578
Feb 16, 6 AM $ 0.0000152
-2.56%
$ 313,120 $ 38,862
Feb 16, 5 AM $ 0.0000155
+0.65%
$ 319,300 $ 37,678
Feb 16, 4 AM $ 0.0000149
+0.68%
$ 306,940 $ 37,260
Feb 16, 3 AM $ 0.0000147
+1.38%
$ 302,820 $ 37,722
Feb 16, 2 AM $ 0.0000143
-2.72%
$ 294,580 $ 36,949
Feb 16, 1 AM $ 0.0000143
-0.69%
$ 294,580 $ 36,413
Feb 16, 12 AM $ 0.000015
+2.04%
$ 309,000 $ 36,321
Feb 15, 11 PM $ 0.0000147
-3.92%
$ 302,820 $ 36,302
Feb 15, 10 PM $ 0.0000153
+4.79%
$ 315,180 $ 36,146
Feb 15, 9 PM $ 0.0000144
-4.00%
$ 296,640 $ 35,534
Feb 15, 8 PM $ 0.0000148
+2.07%
$ 304,880 $ 35,694
Feb 15, 7 PM $ 0.0000149
+2.76%
$ 306,940 $ 36,261
Feb 15, 6 PM $ 0.0000146
-0.68%
$ 300,760 $ 37,196
Feb 15, 5 PM $ 0.0000149
-8.02%
$ 306,940 $ 37,329
Feb 15, 4 PM $ 0.0000161
+7.33%
$ 331,660 $ 37,441
Feb 15, 3 PM $ 0.0000153
+3.38%
$ 315,180 $ 37,268
Feb 15, 2 PM $ 0.0000148
-1.33%
$ 304,880 $ 36,381
Feb 15, 1 PM $ 0.0000143
-3.38%
$ 294,580 $ 35,979
Feb 15, 12 PM $ 0.0000148
+3.50%
$ 304,880 $ 35,568
Feb 15, 11 AM $ 0.0000143
-2.72%
$ 294,580 $ 34,310
Feb 15, 10 AM $ 0.0000143
-3.38%
$ 294,580 $ 33,876
Feb 15, 9 AM $ 0.0000148
-0.67%
$ 304,880 $ 34,489
Feb 15, 8 AM $ 0.0000149
-1.97%
$ 306,940 $ 33,736
Feb 15, 7 AM $ 0.0000147
-2.00%
$ 302,820 $ 34,129
Feb 15, 6 AM $ 0.0000147
+6.52%
$ 302,820 $ 34,807
Feb 15, 5 AM $ 0.0000139
-0.71%
$ 286,340 $ 35,135
Feb 15, 4 AM $ 0.0000146
+5.04%
$ 300,760 $ 35,443
Feb 15, 3 AM $ 0.000014
+1.45%
$ 288,400 $ 35,125
Feb 15, 2 AM $ 0.000014
-1.41%
$ 288,400 $ 35,537
Feb 15, 1 AM $ 0.0000142
-0.70%
$ 292,520 $ 34,783
Feb 15, 12 AM $ 0.000015
+0.67%
$ 309,000 $ 35,851
Feb 14, 11 PM $ 0.0000144
+0.70%
$ 296,640 $ 35,507
Feb 14, 10 PM $ 0.0000145
+2.84%
$ 298,700 $ 36,297
Feb 14, 9 PM $ 0.0000145
-5.84%
$ 298,700 $ 35,921
Feb 14, 8 PM $ 0.0000154
+3.36%
$ 317,240 $ 35,406
Feb 14, 7 PM $ 0.0000148
-1.99%
$ 304,880 $ 35,354
Feb 14, 6 PM $ 0.0000151
-4.43%
$ 311,060 $ 34,578
Feb 14, 5 PM $ 0.0000158
-1.25%
$ 325,480 $ 35,022
Feb 14, 4 PM $ 0.0000159
-0.63%
$ 327,540 $ 34,493
Feb 14, 3 PM $ 0.0000161
+8.78%
$ 331,660 $ 34,990
Feb 14, 2 PM $ 0.0000148
-1.99%
$ 304,880 $ 35,909
Feb 14, 1 PM $ 0.000015
-5.66%
$ 309,000 $ 37,101
Feb 14, 12 PM $ 0.0000157
+0.00%
$ 323,420 $ 37,062