FOFO Historical Data

FOFO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.0000154
+0.65%
$317,240 $38,083
Feb 16, 12 PM $0.0000154
-1.91%
$317,240 $38,039
Feb 16, 11 AM $0.0000158
+3.27%
$325,480 $38,766
Feb 16, 10 AM $0.0000157
+3.97%
$323,420 $39,053
Feb 16, 9 AM $0.0000151
+1.34%
$311,060 $38,587
Feb 16, 8 AM $0.0000149
-2.61%
$306,940 $38,875
Feb 16, 7 AM $0.0000151
-1.95%
$311,060 $38,578
Feb 16, 6 AM $0.0000152
-2.56%
$313,120 $38,862
Feb 16, 5 AM $0.0000155
+0.65%
$319,300 $37,678
Feb 16, 4 AM $0.0000149
+0.68%
$306,940 $37,260
Feb 16, 3 AM $0.0000147
+1.38%
$302,820 $37,722
Feb 16, 2 AM $0.0000143
-2.72%
$294,580 $36,949
Feb 16, 1 AM $0.0000143
-0.69%
$294,580 $36,413
Feb 16, 12 AM $0.000015
+2.04%
$309,000 $36,321
Feb 15, 11 PM $0.0000147
-3.92%
$302,820 $36,302
Feb 15, 10 PM $0.0000153
+4.79%
$315,180 $36,146
Feb 15, 9 PM $0.0000144
-4.00%
$296,640 $35,534
Feb 15, 8 PM $0.0000148
+2.07%
$304,880 $35,694
Feb 15, 7 PM $0.0000149
+2.76%
$306,940 $36,261
Feb 15, 6 PM $0.0000146
-0.68%
$300,760 $37,196
Feb 15, 5 PM $0.0000149
-8.02%
$306,940 $37,329
Feb 15, 4 PM $0.0000161
+7.33%
$331,660 $37,441
Feb 15, 3 PM $0.0000153
+3.38%
$315,180 $37,268
Feb 15, 2 PM $0.0000148
-1.33%
$304,880 $36,381
Feb 15, 1 PM $0.0000143
-3.38%
$294,580 $35,979
Feb 15, 12 PM $0.0000148
+3.50%
$304,880 $35,568
Feb 15, 11 AM $0.0000143
-2.72%
$294,580 $34,310
Feb 15, 10 AM $0.0000143
-3.38%
$294,580 $33,876
Feb 15, 9 AM $0.0000148
-0.67%
$304,880 $34,489
Feb 15, 8 AM $0.0000149
-1.97%
$306,940 $33,736
Feb 15, 7 AM $0.0000147
-2.00%
$302,820 $34,129
Feb 15, 6 AM $0.0000147
+6.52%
$302,820 $34,807
Feb 15, 5 AM $0.0000139
-0.71%
$286,340 $35,135
Feb 15, 4 AM $0.0000146
+5.04%
$300,760 $35,443
Feb 15, 3 AM $0.000014
+1.45%
$288,400 $35,125
Feb 15, 2 AM $0.000014
-1.41%
$288,400 $35,537
Feb 15, 1 AM $0.0000142
-0.70%
$292,520 $34,783
Feb 15, 12 AM $0.000015
+0.67%
$309,000 $35,851
Feb 14, 11 PM $0.0000144
+0.70%
$296,640 $35,507
Feb 14, 10 PM $0.0000145
+2.84%
$298,700 $36,297
Feb 14, 9 PM $0.0000145
-5.84%
$298,700 $35,921
Feb 14, 8 PM $0.0000154
+3.36%
$317,240 $35,406
Feb 14, 7 PM $0.0000148
-1.99%
$304,880 $35,354
Feb 14, 6 PM $0.0000151
-4.43%
$311,060 $34,578
Feb 14, 5 PM $0.0000158
-1.25%
$325,480 $35,022
Feb 14, 4 PM $0.0000159
-0.63%
$327,540 $34,493
Feb 14, 3 PM $0.0000161
+8.78%
$331,660 $34,990
Feb 14, 2 PM $0.0000148
-1.99%
$304,880 $35,909
Feb 14, 1 PM $0.000015
-5.66%
$309,000 $37,101
Feb 14, 12 PM $0.0000157
+0.00%
$323,420 $37,062