FOFO Historical Data

FOFO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000142
+0.00%
$ 2.93 million $ 118,913
Jan 18, 7 AM $ 0.000142
+0.00%
$ 2.93 million $ 116,669
Jan 18, 6 AM $ 0.000142
+0.00%
$ 2.93 million $ 115,371
Jan 18, 5 AM $ 0.000142
+0.00%
$ 2.93 million $ 117,260
Jan 18, 4 AM $ 0.000142
+0.00%
$ 2.93 million $ 118,014
Jan 18, 3 AM $ 0.000142
+0.00%
$ 2.93 million $ 116,240
Jan 18, 2 AM $ 0.000142
+0.00%
$ 2.93 million $ 118,216
Jan 18, 1 AM $ 0.000142
+0.00%
$ 2.93 million $ 117,915
Jan 18, 12 AM $ 0.000142
+0.00%
$ 2.93 million $ 118,855
Jan 17, 11 PM $ 0.000142
+0.00%
$ 2.93 million $ 117,825
Jan 17, 10 PM $ 0.000142
+0.00%
$ 2.93 million $ 115,586
Jan 17, 9 PM $ 0.000142
+0.00%
$ 2.93 million $ 118,503
Jan 17, 8 PM $ 0.000142
+0.00%
$ 2.93 million $ 119,570
Jan 17, 7 PM $ 0.000142
+0.00%
$ 2.93 million $ 118,264
Jan 17, 6 PM $ 0.000142
+0.00%
$ 2.93 million $ 116,201
Jan 17, 5 PM $ 0.000142
-0.07%
$ 2.93 million $ 114,982
Jan 17, 4 PM $ 0.000142
+0.00%
$ 2.93 million $ 115,005
Jan 17, 3 PM $ 0.000142
+0.00%
$ 2.93 million $ 112,808
Jan 17, 2 PM $ 0.000142
-0.07%
$ 2.93 million $ 117,278
Jan 17, 1 PM $ 0.000142
+0.07%
$ 2.93 million $ 117,540
Jan 17, 12 PM $ 0.000142
-0.07%
$ 2.93 million $ 116,505
Jan 17, 11 AM $ 0.000142
+0.00%
$ 2.93 million $ 115,552
Jan 17, 10 AM $ 0.000142
+0.00%
$ 2.93 million $ 117,799
Jan 17, 9 AM $ 0.000142
+0.00%
$ 2.93 million $ 121,480
Jan 17, 8 AM $ 0.000142
+0.00%
$ 2.93 million $ 121,154
Jan 17, 7 AM $ 0.000142
+0.00%
$ 2.93 million $ 123,019
Jan 17, 6 AM $ 0.000142
+0.00%
$ 2.93 million $ 122,154
Jan 17, 5 AM $ 0.000142
+0.00%
$ 2.93 million $ 120,429
Jan 17, 4 AM $ 0.000142
+0.00%
$ 2.93 million $ 119,261
Jan 17, 3 AM $ 0.000142
+0.00%
$ 2.93 million $ 119,727
Jan 17, 2 AM $ 0.000142
+0.00%
$ 2.93 million $ 120,529
Jan 17, 1 AM $ 0.000142
+0.00%
$ 2.93 million $ 117,739
Jan 17, 12 AM $ 0.000142
+0.14%
$ 2.93 million $ 118,788
Jan 16, 11 PM $ 0.000142
+0.00%
$ 2.93 million $ 117,312
Jan 16, 10 PM $ 0.000142
+0.00%
$ 2.93 million $ 117,784
Jan 16, 9 PM $ 0.000142
+0.00%
$ 2.93 million $ 118,009
Jan 16, 8 PM $ 0.000142
+0.00%
$ 2.93 million $ 116,691
Jan 16, 7 PM $ 0.000142
+0.00%
$ 2.93 million $ 117,690
Jan 16, 6 PM $ 0.000142
+0.00%
$ 2.93 million $ 117,894
Jan 16, 5 PM $ 0.000142
+0.00%
$ 2.93 million $ 116,471
Jan 16, 4 PM $ 0.000142
-0.07%
$ 2.93 million $ 117,283
Jan 16, 3 PM $ 0.000142
+0.00%
$ 2.93 million $ 117,264
Jan 16, 2 PM $ 0.000142
+0.07%
$ 2.93 million $ 115,296
Jan 16, 1 PM $ 0.000142
+0.00%
$ 2.93 million $ 114,522
Jan 16, 12 PM $ 0.000142
+0.00%
$ 2.93 million $ 116,212
Jan 16, 11 AM $ 0.000142
+0.00%
$ 2.93 million $ 119,865
Jan 16, 10 AM $ 0.000142
+0.00%
$ 2.93 million $ 121,299
Jan 16, 9 AM $ 0.000142
+0.00%
$ 2.93 million $ 120,170
Jan 16, 8 AM $ 0.000142
+0.00%
$ 2.93 million $ 120,708
Jan 16, 7 AM $ 0.000142
+0.00%
$ 2.93 million $ 120,329