FOFO Historical Data

FOFO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000142
+0.00%
$ 2.93 million $ 120,329
Jan 16, 6 AM $ 0.000142
+0.00%
$ 2.93 million $ 119,763
Jan 16, 5 AM $ 0.000142
+0.00%
$ 2.93 million $ 118,815
Jan 16, 4 AM $ 0.000142
+0.00%
$ 2.93 million $ 116,175
Jan 16, 3 AM $ 0.000142
+0.00%
$ 2.93 million $ 116,839
Jan 16, 2 AM $ 0.000142
+0.00%
$ 2.93 million $ 116,750
Jan 16, 1 AM $ 0.000142
+0.00%
$ 2.93 million $ 122,394
Jan 16, 12 AM $ 0.000142
-0.35%
$ 2.93 million $ 120,934
Jan 15, 11 PM $ 0.000143
+0.00%
$ 2.94 million $ 124,143
Jan 15, 10 PM $ 0.000143
+0.00%
$ 2.94 million $ 123,669
Jan 15, 9 PM $ 0.000143
+0.00%
$ 2.94 million $ 123,000
Jan 15, 8 PM $ 0.000143
+0.00%
$ 2.94 million $ 121,827
Jan 15, 7 PM $ 0.000143
+0.00%
$ 2.94 million $ 122,283
Jan 15, 6 PM $ 0.000143
+0.00%
$ 2.94 million $ 124,142
Jan 15, 5 PM $ 0.000143
+0.00%
$ 2.94 million $ 124,526
Jan 15, 4 PM $ 0.000143
+0.00%
$ 2.94 million $ 118,892
Jan 15, 3 PM $ 0.000143
+0.00%
$ 2.94 million $ 120,454
Jan 15, 2 PM $ 0.000143
+0.00%
$ 2.94 million $ 119,883
Jan 15, 1 PM $ 0.000143
-0.07%
$ 2.94 million $ 119,777
Jan 15, 12 PM $ 0.000143
+0.00%
$ 2.94 million $ 120,159
Jan 15, 11 AM $ 0.000143
+0.00%
$ 2.94 million $ 119,510
Jan 15, 10 AM $ 0.000143
+0.00%
$ 2.94 million $ 118,378
Jan 15, 9 AM $ 0.000143
+0.00%
$ 2.94 million $ 114,709
Jan 15, 8 AM $ 0.000143
+0.00%
$ 2.94 million $ 112,387
Jan 15, 7 AM $ 0.000143
-0.07%
$ 2.94 million $ 114,751
Jan 15, 6 AM $ 0.000143
+0.00%
$ 2.94 million $ 117,834
Jan 15, 5 AM $ 0.000143
-0.07%
$ 2.94 million $ 122,902
Jan 15, 4 AM $ 0.000143
+0.00%
$ 2.94 million $ 125,806
Jan 15, 3 AM $ 0.000143
+0.07%
$ 2.94 million $ 124,739
Jan 15, 2 AM $ 0.000143
-0.07%
$ 2.94 million $ 125,737
Jan 15, 1 AM $ 0.000143
+0.00%
$ 2.94 million $ 123,627
Jan 15, 12 AM $ 0.000143
-0.21%
$ 2.94 million $ 122,416
Jan 14, 11 PM $ 0.000143
+0.00%
$ 2.94 million $ 120,053
Jan 14, 10 PM $ 0.000143
+0.00%
$ 2.94 million $ 120,996
Jan 14, 9 PM $ 0.000143
+0.00%
$ 2.95 million $ 119,878
Jan 14, 8 PM $ 0.000143
+0.07%
$ 2.95 million $ 120,245
Jan 14, 7 PM $ 0.000143
-0.07%
$ 2.94 million $ 119,700
Jan 14, 6 PM $ 0.000143
+0.00%
$ 2.94 million $ 121,998
Jan 14, 5 PM $ 0.000143
+0.00%
$ 2.94 million $ 121,223
Jan 14, 4 PM $ 0.000143
-0.07%
$ 2.94 million $ 123,619
Jan 14, 3 PM $ 0.000143
-0.28%
$ 2.94 million $ 123,432
Jan 14, 2 PM $ 0.000143
+0.00%
$ 2.95 million $ 122,209
Jan 14, 1 PM $ 0.000143
+0.00%
$ 2.95 million $ 122,589
Jan 14, 12 PM $ 0.000143
+0.00%
$ 2.95 million $ 121,698
Jan 14, 11 AM $ 0.000143
+0.00%
$ 2.95 million $ 120,122
Jan 14, 10 AM $ 0.000143
+0.07%
$ 2.95 million $ 119,447
Jan 14, 9 AM $ 0.000143
+0.07%
$ 2.95 million $ 119,508
Jan 14, 8 AM $ 0.000143
-0.07%
$ 2.95 million $ 121,734
Jan 14, 7 AM $ 0.000143
+0.00%
$ 2.95 million $ 123,124
Jan 14, 6 AM $ 0.000143
+0.00%
$ 2.95 million $ 120,542