FOFO Historical Data

FOFO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.0000156
+3.31%
$321,360 $36,971
Feb 14, 10 AM $0.0000154
+2.67%
$317,240 $37,460
Feb 14, 9 AM $0.0000147
+0.00%
$302,820 $37,369
Feb 14, 8 AM $0.000015
+2.04%
$309,000 $36,925
Feb 14, 7 AM $0.0000144
+0.00%
$296,640 $36,722
Feb 14, 6 AM $0.0000141
-4.08%
$290,460 $35,992
Feb 14, 5 AM $0.0000145
-4.61%
$298,700 $35,505
Feb 14, 4 AM $0.0000147
-8.70%
$302,820 $35,512
Feb 14, 3 AM $0.000016
+6.67%
$329,600 $35,561
Feb 14, 2 AM $0.000015
-1.96%
$309,000 $35,705
Feb 14, 1 AM $0.000015
-3.23%
$309,000 $36,873
Feb 14, 12 AM $0.0000157
+1.95%
$323,420 $37,021
Feb 13, 11 PM $0.0000154
-0.65%
$317,240 $37,708
Feb 13, 10 PM $0.0000155
+0.65%
$319,300 $37,531
Feb 13, 9 PM $0.0000157
-1.88%
$323,420 $37,440
Feb 13, 8 PM $0.000016
+7.38%
$329,600 $38,642
Feb 13, 7 PM $0.0000151
+0.00%
$311,060 $39,293
Feb 13, 6 PM $0.0000149
-1.32%
$306,940 $40,033
Feb 13, 5 PM $0.0000154
+2.67%
$317,240 $39,738
Feb 13, 4 PM $0.0000148
-3.27%
$304,880 $39,913
Feb 13, 3 PM $0.0000154
+0.00%
$317,240 $39,261
Feb 13, 2 PM $0.0000152
+1.33%
$313,120 $38,847
Feb 13, 1 PM $0.0000153
+5.52%
$315,180 $38,529
Feb 13, 12 PM $0.0000142
-1.39%
$292,520 $38,991
Feb 13, 6 AM $0.0000165
+7.14%
$339,900 $37,971
Feb 13, 5 AM $0.0000155
+0.65%
$319,300 $38,738
Feb 13, 4 AM $0.0000149
-3.25%
$306,940 $38,550
Feb 13, 3 AM $0.0000156
+3.31%
$321,360 $38,356
Feb 13, 2 AM $0.0000147
-3.29%
$302,820 $38,734
Feb 13, 1 AM $0.0000152
-4.40%
$313,120 $38,381
Feb 13, 12 AM $0.0000159
+7.43%
$327,540 $38,283
Feb 12, 11 PM $0.0000148
-4.52%
$304,880 $37,751
Feb 12, 10 PM $0.0000148
-1.33%
$306,940 $37,358
Feb 12, 9 PM $0.0000147
-2.65%
$302,820 $37,374
Feb 12, 8 PM $0.0000149
+0.00%
$306,940 $37,036
Feb 12, 7 PM $0.0000152
+4.11%
$313,120 $36,728
Feb 12, 6 PM $0.0000141
+0.00%
$290,460 $36,277
Feb 12, 5 PM $0.0000144
+1.41%
$296,640 $36,658
Feb 12, 4 PM $0.0000145
-3.33%
$298,700 $35,864
Feb 12, 3 PM $0.0000147
-3.29%
$302,820 $36,030
Feb 12, 2 PM $0.0000147
-8.70%
$302,820 $35,619
Feb 12, 1 PM $0.0000162
+2.53%
$333,720 $34,687
Feb 12, 12 PM $0.000016
-1.23%
$329,600 $34,344
Feb 12, 11 AM $0.0000161
+3.21%
$331,660 $34,855
Feb 12, 10 AM $0.0000156
+4.00%
$321,360 $35,165
Feb 12, 9 AM $0.000015
+0.00%
$309,000 $34,395
Feb 12, 8 AM $0.0000148
+1.37%
$304,880 $35,207
Feb 12, 7 AM $0.0000149
+2.76%
$306,940 $35,688
Feb 12, 6 AM $0.0000148
-2.63%
$304,880 $35,832
Feb 12, 5 AM $0.0000153
-3.77%
$315,180 $35,575