FOFO Historical Data

FOFO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000156
+3.31%
$ 321,360 $ 36,971
Feb 14, 10 AM $ 0.0000154
+2.67%
$ 317,240 $ 37,460
Feb 14, 9 AM $ 0.0000147
+0.00%
$ 302,820 $ 37,369
Feb 14, 8 AM $ 0.000015
+2.04%
$ 309,000 $ 36,925
Feb 14, 7 AM $ 0.0000144
+0.00%
$ 296,640 $ 36,722
Feb 14, 6 AM $ 0.0000141
-4.08%
$ 290,460 $ 35,992
Feb 14, 5 AM $ 0.0000145
-4.61%
$ 298,700 $ 35,505
Feb 14, 4 AM $ 0.0000147
-8.70%
$ 302,820 $ 35,512
Feb 14, 3 AM $ 0.000016
+6.67%
$ 329,600 $ 35,561
Feb 14, 2 AM $ 0.000015
-1.96%
$ 309,000 $ 35,705
Feb 14, 1 AM $ 0.000015
-3.23%
$ 309,000 $ 36,873
Feb 14, 12 AM $ 0.0000157
+1.95%
$ 323,420 $ 37,021
Feb 13, 11 PM $ 0.0000154
-0.65%
$ 317,240 $ 37,708
Feb 13, 10 PM $ 0.0000155
+0.65%
$ 319,300 $ 37,531
Feb 13, 9 PM $ 0.0000157
-1.88%
$ 323,420 $ 37,440
Feb 13, 8 PM $ 0.000016
+7.38%
$ 329,600 $ 38,642
Feb 13, 7 PM $ 0.0000151
+0.00%
$ 311,060 $ 39,293
Feb 13, 6 PM $ 0.0000149
-1.32%
$ 306,940 $ 40,033
Feb 13, 5 PM $ 0.0000154
+2.67%
$ 317,240 $ 39,738
Feb 13, 4 PM $ 0.0000148
-3.27%
$ 304,880 $ 39,913
Feb 13, 3 PM $ 0.0000154
+0.00%
$ 317,240 $ 39,261
Feb 13, 2 PM $ 0.0000152
+1.33%
$ 313,120 $ 38,847
Feb 13, 1 PM $ 0.0000153
+5.52%
$ 315,180 $ 38,529
Feb 13, 12 PM $ 0.0000142
-1.39%
$ 292,520 $ 38,991
Feb 13, 6 AM $ 0.0000165
+7.14%
$ 339,900 $ 37,971
Feb 13, 5 AM $ 0.0000155
+0.65%
$ 319,300 $ 38,738
Feb 13, 4 AM $ 0.0000149
-3.25%
$ 306,940 $ 38,550
Feb 13, 3 AM $ 0.0000156
+3.31%
$ 321,360 $ 38,356
Feb 13, 2 AM $ 0.0000147
-3.29%
$ 302,820 $ 38,734
Feb 13, 1 AM $ 0.0000152
-4.40%
$ 313,120 $ 38,381
Feb 13, 12 AM $ 0.0000159
+7.43%
$ 327,540 $ 38,283
Feb 12, 11 PM $ 0.0000148
-4.52%
$ 304,880 $ 37,751
Feb 12, 10 PM $ 0.0000148
-1.33%
$ 306,940 $ 37,358
Feb 12, 9 PM $ 0.0000147
-2.65%
$ 302,820 $ 37,374
Feb 12, 8 PM $ 0.0000149
+0.00%
$ 306,940 $ 37,036
Feb 12, 7 PM $ 0.0000152
+4.11%
$ 313,120 $ 36,728
Feb 12, 6 PM $ 0.0000141
+0.00%
$ 290,460 $ 36,277
Feb 12, 5 PM $ 0.0000144
+1.41%
$ 296,640 $ 36,658
Feb 12, 4 PM $ 0.0000145
-3.33%
$ 298,700 $ 35,864
Feb 12, 3 PM $ 0.0000147
-3.29%
$ 302,820 $ 36,030
Feb 12, 2 PM $ 0.0000147
-8.70%
$ 302,820 $ 35,619
Feb 12, 1 PM $ 0.0000162
+2.53%
$ 333,720 $ 34,687
Feb 12, 12 PM $ 0.000016
-1.23%
$ 329,600 $ 34,344
Feb 12, 11 AM $ 0.0000161
+3.21%
$ 331,660 $ 34,855
Feb 12, 10 AM $ 0.0000156
+4.00%
$ 321,360 $ 35,165
Feb 12, 9 AM $ 0.000015
+0.00%
$ 309,000 $ 34,395
Feb 12, 8 AM $ 0.0000148
+1.37%
$ 304,880 $ 35,207
Feb 12, 7 AM $ 0.0000149
+2.76%
$ 306,940 $ 35,688
Feb 12, 6 AM $ 0.0000148
-2.63%
$ 304,880 $ 35,832
Feb 12, 5 AM $ 0.0000153
-3.77%
$ 315,180 $ 35,575