FOFO Historical Data

FOFO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000143
+0.00%
$ 2.95 million $ 123,124
Jan 14, 6 AM $ 0.000143
+0.00%
$ 2.95 million $ 120,542
Jan 14, 5 AM $ 0.000143
-0.07%
$ 2.95 million $ 117,826
Jan 14, 4 AM $ 0.000143
+0.07%
$ 2.95 million $ 115,927
Jan 14, 3 AM $ 0.000143
+0.07%
$ 2.95 million $ 120,392
Jan 14, 2 AM $ 0.000143
+0.00%
$ 2.95 million $ 116,175
Jan 14, 1 AM $ 0.000143
+0.00%
$ 2.95 million $ 112,900
Jan 14, 12 AM $ 0.000143
+0.00%
$ 2.95 million $ 114,174
Jan 13, 11 PM $ 0.000143
+0.00%
$ 2.95 million $ 118,018
Jan 13, 10 PM $ 0.000143
+0.00%
$ 2.95 million $ 116,042
Jan 13, 9 PM $ 0.000143
+0.00%
$ 2.95 million $ 117,422
Jan 13, 8 PM $ 0.000143
+0.00%
$ 2.95 million $ 119,932
Jan 13, 7 PM $ 0.000143
+0.00%
$ 2.95 million $ 123,629
Jan 13, 6 PM $ 0.000143
+0.00%
$ 2.95 million $ 123,623
Jan 13, 5 PM $ 0.000143
+0.00%
$ 2.95 million $ 125,435
Jan 13, 4 PM $ 0.000143
+0.00%
$ 2.95 million $ 128,977
Jan 13, 3 PM $ 0.000143
+0.00%
$ 2.95 million $ 128,109
Jan 13, 2 PM $ 0.000143
+0.00%
$ 2.95 million $ 128,830
Jan 13, 1 PM $ 0.000143
-0.07%
$ 2.95 million $ 129,425
Jan 13, 9 AM $ 0.000154
+0.00%
$ 3.17 million $ 133,919
Jan 13, 8 AM $ 0.000154
+0.00%
$ 3.17 million $ 134,963
Jan 13, 7 AM $ 0.000154
+0.00%
$ 3.17 million $ 132,602
Jan 13, 6 AM $ 0.000154
+0.00%
$ 3.17 million $ 133,705
Jan 13, 5 AM $ 0.000154
-0.32%
$ 3.17 million $ 135,434
Jan 13, 4 AM $ 0.000154
-0.06%
$ 3.18 million $ 137,353
Jan 13, 3 AM $ 0.000154
-0.06%
$ 3.18 million $ 133,598
Jan 13, 2 AM $ 0.000155
+0.00%
$ 3.18 million $ 137,318
Jan 13, 1 AM $ 0.000154
+3.49%
$ 3.18 million $ 138,853
Jan 13, 12 AM $ 0.000149
+0.00%
$ 3.07 million $ 141,259
Jan 12, 11 PM $ 0.000149
+0.00%
$ 3.07 million $ 138,616
Jan 12, 10 PM $ 0.000149
+0.00%
$ 3.07 million $ 139,927
Jan 12, 9 PM $ 0.000149
+0.00%
$ 3.07 million $ 138,454
Jan 12, 8 PM $ 0.000149
+0.00%
$ 3.07 million $ 136,610
Jan 12, 7 PM $ 0.000149
+0.00%
$ 3.07 million $ 133,646
Jan 12, 6 PM $ 0.000149
+0.00%
$ 3.07 million $ 132,692
Jan 12, 5 PM $ 0.000149
+0.00%
$ 3.07 million $ 131,962
Jan 12, 4 PM $ 0.000149
+0.00%
$ 3.07 million $ 128,388
Jan 12, 3 PM $ 0.000149
+0.00%
$ 3.07 million $ 130,830
Jan 12, 2 PM $ 0.000149
+0.00%
$ 3.07 million $ 133,611
Jan 12, 1 PM $ 0.000149
+0.00%
$ 3.07 million $ 135,361
Jan 12, 12 PM $ 0.000149
+0.00%
$ 3.07 million $ 135,951
Jan 12, 11 AM $ 0.000149
+0.00%
$ 3.07 million $ 135,875
Jan 12, 10 AM $ 0.000149
+0.00%
$ 3.07 million $ 131,165
Jan 12, 9 AM $ 0.000149
+0.00%
$ 3.07 million $ 127,173
Jan 12, 8 AM $ 0.000149
+0.00%
$ 3.07 million $ 122,813
Jan 12, 7 AM $ 0.000149
+0.00%
$ 3.07 million $ 123,894
Jan 12, 6 AM $ 0.000149
+0.00%
$ 3.07 million $ 123,754
Jan 12, 5 AM $ 0.000149
+0.00%
$ 3.07 million $ 122,679
Jan 12, 4 AM $ 0.000149
+0.00%
$ 3.07 million $ 122,163
Jan 12, 3 AM $ 0.000149
+0.00%
$ 3.07 million $ 123,993