FOFO Historical Data

FOFO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000155
+2.65%
$ 319,300 $ 35,162
Feb 12, 3 AM $ 0.0000152
-8.43%
$ 313,120 $ 35,157
Feb 12, 2 AM $ 0.0000166
+10.67%
$ 341,960 $ 35,737
Feb 12, 1 AM $ 0.0000151
+0.67%
$ 311,060 $ 35,688
Feb 12, 12 AM $ 0.0000153
-3.16%
$ 315,180 $ 35,029
Feb 11, 11 PM $ 0.0000158
+1.28%
$ 323,420 $ 36,151
Feb 11, 10 PM $ 0.0000157
+6.08%
$ 323,420 $ 36,097
Feb 11, 9 PM $ 0.0000154
+0.00%
$ 317,240 $ 36,569
Feb 11, 8 PM $ 0.0000153
+4.79%
$ 315,180 $ 36,622
Feb 11, 7 PM $ 0.0000146
+0.69%
$ 300,760 $ 35,796
Feb 11, 6 PM $ 0.0000145
-3.33%
$ 298,700 $ 36,339
Feb 11, 5 PM $ 0.000015
+1.35%
$ 309,000 $ 36,542
Feb 11, 4 PM $ 0.0000148
+0.68%
$ 304,880 $ 37,334
Feb 11, 3 PM $ 0.0000147
-2.65%
$ 309,000 $ 37,693
Feb 11, 2 PM $ 0.0000154
-0.65%
$ 317,240 $ 38,302
Feb 11, 1 PM $ 0.0000151
+0.67%
$ 311,060 $ 38,598
Feb 11, 11 AM $ 0.0000157
+3.97%
$ 323,420 $ 37,835
Feb 11, 10 AM $ 0.000015
-2.60%
$ 304,880 $ 37,879
Feb 11, 9 AM $ 0.0000152
+1.33%
$ 313,120 $ 39,074
Feb 11, 8 AM $ 0.0000149
-0.67%
$ 309,000 $ 38,895
Feb 11, 7 AM $ 0.000015
+2.04%
$ 313,120 $ 39,500
Feb 11, 6 AM $ 0.0000142
-4.70%
$ 292,520 $ 39,795
Feb 11, 5 AM $ 0.000015
+0.00%
$ 309,000 $ 39,296
Feb 11, 4 AM $ 0.0000157
+0.00%
$ 323,420 $ 39,444
Feb 11, 3 AM $ 0.0000162
+2.53%
$ 333,720 $ 39,884
Feb 11, 2 AM $ 0.000016
+0.63%
$ 329,600 $ 38,495
Feb 11, 1 AM $ 0.0000157
+0.00%
$ 323,420 $ 39,039
Feb 11, 12 AM $ 0.0000158
-1.25%
$ 325,480 $ 38,523
Feb 10, 11 PM $ 0.0000158
+5.33%
$ 325,480 $ 37,538
Feb 10, 10 PM $ 0.0000152
-1.30%
$ 313,120 $ 37,262
Feb 10, 9 PM $ 0.0000158
-2.47%
$ 325,480 $ 37,071
Feb 10, 8 PM $ 0.0000157
-3.68%
$ 323,420 $ 36,711
Feb 10, 7 PM $ 0.0000161
+0.00%
$ 331,660 $ 37,446
Feb 10, 6 PM $ 0.0000154
-1.28%
$ 317,240 $ 37,909
Feb 10, 5 PM $ 0.0000156
-0.64%
$ 321,360 $ 36,970
Feb 10, 4 PM $ 0.0000157
+1.95%
$ 323,420 $ 37,015
Feb 10, 3 PM $ 0.0000152
-1.94%
$ 313,120 $ 36,950
Feb 10, 2 PM $ 0.0000153
-3.16%
$ 315,180 $ 37,100
Feb 10, 1 PM $ 0.0000159
+2.58%
$ 329,600 $ 36,332
Feb 10, 12 PM $ 0.0000152
-7.32%
$ 313,120 $ 37,278
Feb 10, 11 AM $ 0.0000164
+1.86%
$ 337,840 $ 37,289
Feb 10, 10 AM $ 0.0000154
+2.67%
$ 311,060 $ 37,810
Feb 10, 9 AM $ 0.0000151
-5.03%
$ 311,060 $ 37,665
Feb 10, 8 AM $ 0.0000159
-4.22%
$ 327,540 $ 38,130
Feb 10, 7 AM $ 0.0000165
+1.23%
$ 339,900 $ 37,459
Feb 10, 6 AM $ 0.0000161
-1.83%
$ 331,660 $ 37,127
Feb 10, 5 AM $ 0.0000162
-2.99%
$ 333,720 $ 37,347
Feb 10, 4 AM $ 0.0000173
+6.13%
$ 356,380 $ 36,699
Feb 10, 3 AM $ 0.0000169
+2.42%
$ 348,140 $ 36,504
Feb 10, 2 AM $ 0.0000163
+3.16%
$ 335,780 $ 37,376