FOFO Historical Data

FOFO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0000155
+2.65%
$319,300 $35,162
Feb 12, 3 AM $0.0000152
-8.43%
$313,120 $35,157
Feb 12, 2 AM $0.0000166
+10.67%
$341,960 $35,737
Feb 12, 1 AM $0.0000151
+0.67%
$311,060 $35,688
Feb 12, 12 AM $0.0000153
-3.16%
$315,180 $35,029
Feb 11, 11 PM $0.0000158
+1.28%
$323,420 $36,151
Feb 11, 10 PM $0.0000157
+6.08%
$323,420 $36,097
Feb 11, 9 PM $0.0000154
+0.00%
$317,240 $36,569
Feb 11, 8 PM $0.0000153
+4.79%
$315,180 $36,622
Feb 11, 7 PM $0.0000146
+0.69%
$300,760 $35,796
Feb 11, 6 PM $0.0000145
-3.33%
$298,700 $36,339
Feb 11, 5 PM $0.000015
+1.35%
$309,000 $36,542
Feb 11, 4 PM $0.0000148
+0.68%
$304,880 $37,334
Feb 11, 3 PM $0.0000147
-2.65%
$309,000 $37,693
Feb 11, 2 PM $0.0000154
-0.65%
$317,240 $38,302
Feb 11, 1 PM $0.0000151
+0.67%
$311,060 $38,598
Feb 11, 11 AM $0.0000157
+3.97%
$323,420 $37,835
Feb 11, 10 AM $0.000015
-2.60%
$304,880 $37,879
Feb 11, 9 AM $0.0000152
+1.33%
$313,120 $39,074
Feb 11, 8 AM $0.0000149
-0.67%
$309,000 $38,895
Feb 11, 7 AM $0.000015
+2.04%
$313,120 $39,500
Feb 11, 6 AM $0.0000142
-4.70%
$292,520 $39,795
Feb 11, 5 AM $0.000015
+0.00%
$309,000 $39,296
Feb 11, 4 AM $0.0000157
+0.00%
$323,420 $39,444
Feb 11, 3 AM $0.0000162
+2.53%
$333,720 $39,884
Feb 11, 2 AM $0.000016
+0.63%
$329,600 $38,495
Feb 11, 1 AM $0.0000157
+0.00%
$323,420 $39,039
Feb 11, 12 AM $0.0000158
-1.25%
$325,480 $38,523
Feb 10, 11 PM $0.0000158
+5.33%
$325,480 $37,538
Feb 10, 10 PM $0.0000152
-1.30%
$313,120 $37,262
Feb 10, 9 PM $0.0000158
-2.47%
$325,480 $37,071
Feb 10, 8 PM $0.0000157
-3.68%
$323,420 $36,711
Feb 10, 7 PM $0.0000161
+0.00%
$331,660 $37,446
Feb 10, 6 PM $0.0000154
-1.28%
$317,240 $37,909
Feb 10, 5 PM $0.0000156
-0.64%
$321,360 $36,970
Feb 10, 4 PM $0.0000157
+1.95%
$323,420 $37,015
Feb 10, 3 PM $0.0000152
-1.94%
$313,120 $36,950
Feb 10, 2 PM $0.0000153
-3.16%
$315,180 $37,100
Feb 10, 1 PM $0.0000159
+2.58%
$329,600 $36,332
Feb 10, 12 PM $0.0000152
-7.32%
$313,120 $37,278
Feb 10, 11 AM $0.0000164
+1.86%
$337,840 $37,289
Feb 10, 10 AM $0.0000154
+2.67%
$311,060 $37,810
Feb 10, 9 AM $0.0000151
-5.03%
$311,060 $37,665
Feb 10, 8 AM $0.0000159
-4.22%
$327,540 $38,130
Feb 10, 7 AM $0.0000165
+1.23%
$339,900 $37,459
Feb 10, 6 AM $0.0000161
-1.83%
$331,660 $37,127
Feb 10, 5 AM $0.0000162
-2.99%
$333,720 $37,347
Feb 10, 4 AM $0.0000173
+6.13%
$356,380 $36,699
Feb 10, 3 AM $0.0000169
+2.42%
$348,140 $36,504
Feb 10, 2 AM $0.0000163
+3.16%
$335,780 $37,376