FOFO Historical Data

FOFO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000149
+0.00%
$ 3.07 million $ 123,993
Jan 12, 2 AM $ 0.000149
+0.00%
$ 3.07 million $ 122,603
Jan 12, 1 AM $ 0.000149
+0.00%
$ 3.07 million $ 122,508
Jan 12, 12 AM $ 0.000149
+0.00%
$ 3.07 million $ 121,155
Jan 11, 11 PM $ 0.000149
+0.00%
$ 3.07 million $ 122,720
Jan 11, 10 PM $ 0.000149
+0.00%
$ 3.07 million $ 121,506
Jan 11, 9 PM $ 0.000149
+0.00%
$ 3.07 million $ 122,341
Jan 11, 8 PM $ 0.000149
+0.00%
$ 3.07 million $ 121,240
Jan 11, 7 PM $ 0.000149
+0.00%
$ 3.07 million $ 120,599
Jan 11, 6 PM $ 0.000149
+0.00%
$ 3.07 million $ 123,008
Jan 11, 5 PM $ 0.000149
+0.00%
$ 3.07 million $ 124,003
Jan 11, 4 PM $ 0.000149
-0.20%
$ 3.07 million $ 126,748
Jan 11, 3 PM $ 0.000149
+0.27%
$ 3.08 million $ 126,232
Jan 11, 2 PM $ 0.000149
+0.07%
$ 3.07 million $ 121,897
Jan 11, 1 PM $ 0.000149
-0.07%
$ 3.07 million $ 120,412
Jan 11, 12 PM $ 0.000149
+0.00%
$ 3.07 million $ 121,491
Jan 11, 11 AM $ 0.000149
+0.00%
$ 3.07 million $ 126,700
Jan 11, 10 AM $ 0.000149
+0.00%
$ 3.07 million $ 131,075
Jan 11, 3 AM $ 0.000158
+0.00%
$ 3.27 million $ 133,606
Jan 11, 2 AM $ 0.000158
+0.00%
$ 3.27 million $ 136,149
Jan 11, 1 AM $ 0.000158
+0.00%
$ 3.27 million $ 136,290
Jan 11, 12 AM $ 0.000158
+0.00%
$ 3.27 million $ 134,574
Jan 10, 11 PM $ 0.000158
+0.00%
$ 3.27 million $ 132,953
Jan 10, 10 PM $ 0.000159
+0.00%
$ 3.27 million $ 134,108
Jan 10, 9 PM $ 0.000158
+0.00%
$ 3.27 million $ 134,070
Jan 10, 8 PM $ 0.000158
+0.00%
$ 3.27 million $ 135,709
Jan 10, 7 PM $ 0.000158
+0.00%
$ 3.27 million $ 136,955
Jan 10, 6 PM $ 0.000158
+0.00%
$ 3.27 million $ 134,636
Jan 10, 5 PM $ 0.000159
+0.00%
$ 3.27 million $ 133,368
Jan 10, 4 PM $ 0.000158
+0.00%
$ 3.27 million $ 131,465
Jan 10, 3 PM $ 0.000158
+0.00%
$ 3.27 million $ 130,224
Jan 10, 2 PM $ 0.000158
+0.00%
$ 3.27 million $ 134,837
Jan 10, 1 PM $ 0.000158
+0.00%
$ 3.27 million $ 133,940
Jan 10, 12 PM $ 0.000158
-0.31%
$ 3.27 million $ 132,360
Jan 10, 11 AM $ 0.000159
+0.00%
$ 3.28 million $ 129,308
Jan 10, 10 AM $ 0.000159
+0.44%
$ 3.28 million $ 129,940
Jan 10, 9 AM $ 0.000158
+0.06%
$ 3.27 million $ 130,897
Jan 10, 8 AM $ 0.000158
+0.06%
$ 3.27 million $ 131,220
Jan 10, 7 AM $ 0.000158
+0.06%
$ 3.27 million $ 132,944
Jan 10, 6 AM $ 0.000158
-0.06%
$ 3.27 million $ 131,087
Jan 10, 5 AM $ 0.000158
-0.06%
$ 3.26 million $ 130,798
Jan 10, 4 AM $ 0.000158
-0.06%
$ 3.26 million $ 130,385
Jan 10, 3 AM $ 0.000158
+0.06%
$ 3.26 million $ 131,839
Jan 10, 2 AM $ 0.000158
+0.00%
$ 3.27 million $ 130,916
Jan 10, 1 AM $ 0.000158
+0.00%
$ 3.27 million $ 130,286
Jan 10, 12 AM $ 0.000158
+0.00%
$ 3.26 million $ 133,317
Jan 9, 11 PM $ 0.000158
+0.06%
$ 3.27 million $ 135,420
Jan 9, 10 PM $ 0.000158
+0.00%
$ 3.26 million $ 138,376
Jan 9, 9 PM $ 0.000159
+0.06%
$ 3.27 million $ 137,994
Jan 9, 8 PM $ 0.000158
+0.00%
$ 3.26 million $ 137,072