FOFO Historical Data

FOFO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000159
+2.58%
$ 327,540 $ 36,910
Feb 10, 12 AM $ 0.0000157
-4.85%
$ 323,420 $ 37,456
Feb 9, 11 PM $ 0.0000164
+8.61%
$ 337,840 $ 37,786
Feb 9, 10 PM $ 0.0000152
-0.65%
$ 313,120 $ 37,584
Feb 9, 9 PM $ 0.0000155
-5.49%
$ 319,300 $ 37,786
Feb 9, 8 PM $ 0.0000167
+7.05%
$ 344,020 $ 37,326
Feb 9, 7 PM $ 0.0000161
-2.42%
$ 331,660 $ 36,511
Feb 9, 6 PM $ 0.0000167
+5.70%
$ 344,020 $ 35,889
Feb 9, 5 PM $ 0.0000159
-1.85%
$ 327,540 $ 35,947
Feb 9, 4 PM $ 0.0000162
+5.19%
$ 333,720 $ 35,599
Feb 9, 3 PM $ 0.0000154
-1.91%
$ 317,240 $ 35,985
Feb 9, 2 PM $ 0.0000157
-3.09%
$ 323,420 $ 35,426
Feb 9, 1 PM $ 0.0000158
+0.00%
$ 325,480 $ 36,333
Feb 9, 12 PM $ 0.0000161
-1.23%
$ 331,660 $ 36,225
Feb 9, 11 AM $ 0.0000162
-0.61%
$ 333,720 $ 35,419
Feb 9, 10 AM $ 0.0000168
+5.66%
$ 346,080 $ 35,965
Feb 9, 9 AM $ 0.0000164
+3.14%
$ 337,840 $ 35,822
Feb 9, 8 AM $ 0.0000157
+1.29%
$ 323,420 $ 35,590
Feb 9, 7 AM $ 0.0000163
+1.24%
$ 335,780 $ 36,654
Feb 9, 6 AM $ 0.000016
+2.56%
$ 329,600 $ 37,202
Feb 9, 5 AM $ 0.0000163
+2.52%
$ 335,780 $ 37,120
Feb 9, 4 AM $ 0.0000159
+0.00%
$ 327,540 $ 38,476
Feb 9, 3 AM $ 0.0000156
+8.33%
$ 321,360 $ 37,837
Feb 9, 2 AM $ 0.0000142
-2.74%
$ 292,520 $ 37,170
Feb 9, 1 AM $ 0.0000143
-5.92%
$ 294,580 $ 38,351
Feb 9, 12 AM $ 0.0000153
+2.68%
$ 315,180 $ 37,656
Feb 8, 11 PM $ 0.0000151
-3.82%
$ 311,060 $ 37,881
Feb 8, 10 PM $ 0.0000158
+2.60%
$ 325,480 $ 38,527
Feb 8, 9 PM $ 0.0000157
+1.95%
$ 323,420 $ 38,485
Feb 8, 8 PM $ 0.0000156
+2.63%
$ 321,360 $ 39,005
Feb 8, 7 PM $ 0.0000151
+2.03%
$ 311,060 $ 39,599
Feb 8, 6 PM $ 0.0000145
-0.68%
$ 298,700 $ 39,652
Feb 8, 5 PM $ 0.0000147
+0.68%
$ 302,820 $ 40,220
Feb 8, 4 PM $ 0.0000149
-1.97%
$ 306,940 $ 40,226
Feb 8, 3 PM $ 0.0000155
+5.44%
$ 319,300 $ 40,348
Feb 8, 2 PM $ 0.0000153
+4.08%
$ 315,180 $ 40,432
Feb 8, 1 PM $ 0.0000147
+1.38%
$ 302,820 $ 40,615
Feb 8, 12 PM $ 0.0000145
-2.03%
$ 298,700 $ 39,891
Feb 8, 11 AM $ 0.0000153
+1.32%
$ 315,180 $ 41,146
Feb 8, 10 AM $ 0.0000158
+2.60%
$ 325,480 $ 39,549
Feb 8, 9 AM $ 0.0000149
-6.87%
$ 306,940 $ 40,132
Feb 8, 8 AM $ 0.0000161
+1.90%
$ 331,660 $ 39,212
Feb 8, 7 AM $ 0.0000162
+1.89%
$ 333,720 $ 38,206
Feb 8, 6 AM $ 0.0000154
+2.67%
$ 317,240 $ 37,850
Feb 8, 5 AM $ 0.000015
+3.45%
$ 309,000 $ 37,841
Feb 8, 4 AM $ 0.0000143
-0.69%
$ 294,580 $ 37,335
Feb 8, 3 AM $ 0.0000144
-2.04%
$ 296,640 $ 38,545
Feb 8, 2 AM $ 0.0000152
+2.01%
$ 313,120 $ 38,608
Feb 8, 1 AM $ 0.0000148
-2.63%
$ 304,880 $ 37,325
Feb 8, 12 AM $ 0.0000147
+3.52%
$ 302,820 $ 38,566