FOFO Historical Data

FOFO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.0000159
+2.58%
$327,540 $36,910
Feb 10, 12 AM $0.0000157
-4.85%
$323,420 $37,456
Feb 9, 11 PM $0.0000164
+8.61%
$337,840 $37,786
Feb 9, 10 PM $0.0000152
-0.65%
$313,120 $37,584
Feb 9, 9 PM $0.0000155
-5.49%
$319,300 $37,786
Feb 9, 8 PM $0.0000167
+7.05%
$344,020 $37,326
Feb 9, 7 PM $0.0000161
-2.42%
$331,660 $36,511
Feb 9, 6 PM $0.0000167
+5.70%
$344,020 $35,889
Feb 9, 5 PM $0.0000159
-1.85%
$327,540 $35,947
Feb 9, 4 PM $0.0000162
+5.19%
$333,720 $35,599
Feb 9, 3 PM $0.0000154
-1.91%
$317,240 $35,985
Feb 9, 2 PM $0.0000157
-3.09%
$323,420 $35,426
Feb 9, 1 PM $0.0000158
+0.00%
$325,480 $36,333
Feb 9, 12 PM $0.0000161
-1.23%
$331,660 $36,225
Feb 9, 11 AM $0.0000162
-0.61%
$333,720 $35,419
Feb 9, 10 AM $0.0000168
+5.66%
$346,080 $35,965
Feb 9, 9 AM $0.0000164
+3.14%
$337,840 $35,822
Feb 9, 8 AM $0.0000157
+1.29%
$323,420 $35,590
Feb 9, 7 AM $0.0000163
+1.24%
$335,780 $36,654
Feb 9, 6 AM $0.000016
+2.56%
$329,600 $37,202
Feb 9, 5 AM $0.0000163
+2.52%
$335,780 $37,120
Feb 9, 4 AM $0.0000159
+0.00%
$327,540 $38,476
Feb 9, 3 AM $0.0000156
+8.33%
$321,360 $37,837
Feb 9, 2 AM $0.0000142
-2.74%
$292,520 $37,170
Feb 9, 1 AM $0.0000143
-5.92%
$294,580 $38,351
Feb 9, 12 AM $0.0000153
+2.68%
$315,180 $37,656
Feb 8, 11 PM $0.0000151
-3.82%
$311,060 $37,881
Feb 8, 10 PM $0.0000158
+2.60%
$325,480 $38,527
Feb 8, 9 PM $0.0000157
+1.95%
$323,420 $38,485
Feb 8, 8 PM $0.0000156
+2.63%
$321,360 $39,005
Feb 8, 7 PM $0.0000151
+2.03%
$311,060 $39,599
Feb 8, 6 PM $0.0000145
-0.68%
$298,700 $39,652
Feb 8, 5 PM $0.0000147
+0.68%
$302,820 $40,220
Feb 8, 4 PM $0.0000149
-1.97%
$306,940 $40,226
Feb 8, 3 PM $0.0000155
+5.44%
$319,300 $40,348
Feb 8, 2 PM $0.0000153
+4.08%
$315,180 $40,432
Feb 8, 1 PM $0.0000147
+1.38%
$302,820 $40,615
Feb 8, 12 PM $0.0000145
-2.03%
$298,700 $39,891
Feb 8, 11 AM $0.0000153
+1.32%
$315,180 $41,146
Feb 8, 10 AM $0.0000158
+2.60%
$325,480 $39,549
Feb 8, 9 AM $0.0000149
-6.87%
$306,940 $40,132
Feb 8, 8 AM $0.0000161
+1.90%
$331,660 $39,212
Feb 8, 7 AM $0.0000162
+1.89%
$333,720 $38,206
Feb 8, 6 AM $0.0000154
+2.67%
$317,240 $37,850
Feb 8, 5 AM $0.000015
+3.45%
$309,000 $37,841
Feb 8, 4 AM $0.0000143
-0.69%
$294,580 $37,335
Feb 8, 3 AM $0.0000144
-2.04%
$296,640 $38,545
Feb 8, 2 AM $0.0000152
+2.01%
$313,120 $38,608
Feb 8, 1 AM $0.0000148
-2.63%
$304,880 $37,325
Feb 8, 12 AM $0.0000147
+3.52%
$302,820 $38,566