FOFO Historical Data

FOFO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000158
+0.00%
$ 3.26 million $ 138,345
Jan 9, 6 PM $ 0.000158
+0.00%
$ 3.26 million $ 141,634
Jan 9, 5 PM $ 0.000158
+0.00%
$ 3.26 million $ 142,784
Jan 9, 4 PM $ 0.000158
-0.06%
$ 3.26 million $ 143,760
Jan 9, 3 PM $ 0.000158
+0.00%
$ 3.27 million $ 143,134
Jan 9, 2 PM $ 0.000158
+0.00%
$ 3.26 million $ 138,635
Jan 9, 1 PM $ 0.000158
+0.06%
$ 3.27 million $ 138,506
Jan 9, 12 PM $ 0.000158
+0.06%
$ 3.27 million $ 140,202
Jan 9, 11 AM $ 0.000158
+0.00%
$ 3.27 million $ 137,433
Jan 9, 10 AM $ 0.000158
+0.19%
$ 3.27 million $ 134,098
Jan 9, 9 AM $ 0.000158
-0.06%
$ 3.26 million $ 133,904
Jan 9, 8 AM $ 0.000158
+0.00%
$ 3.26 million $ 135,500
Jan 9, 7 AM $ 0.000158
+0.00%
$ 3.26 million $ 137,533
Jan 9, 6 AM $ 0.000158
+0.00%
$ 3.26 million $ 142,364
Jan 9, 5 AM $ 0.000158
+0.00%
$ 3.26 million $ 137,750
Jan 9, 4 AM $ 0.000158
+0.00%
$ 3.26 million $ 135,475
Jan 9, 3 AM $ 0.000158
+0.00%
$ 3.26 million $ 137,830
Jan 9, 2 AM $ 0.000158
+0.00%
$ 3.26 million $ 133,655
Jan 9, 1 AM $ 0.000158
+0.00%
$ 3.26 million $ 137,925
Jan 9, 12 AM $ 0.000158
+0.00%
$ 3.26 million $ 136,648
Jan 8, 11 PM $ 0.000158
+0.00%
$ 3.26 million $ 139,703
Jan 8, 10 PM $ 0.000158
+0.00%
$ 3.26 million $ 135,347
Jan 8, 9 PM $ 0.000158
+0.00%
$ 3.26 million $ 136,278
Jan 8, 8 PM $ 0.000158
+0.00%
$ 3.26 million $ 135,458
Jan 8, 7 PM $ 0.000158
+0.00%
$ 3.26 million $ 133,510
Jan 8, 6 PM $ 0.000158
+0.00%
$ 3.26 million $ 130,973
Jan 8, 5 PM $ 0.000158
+0.00%
$ 3.26 million $ 129,176
Jan 8, 4 PM $ 0.000158
+0.00%
$ 3.26 million $ 127,348
Jan 8, 3 PM $ 0.000158
+0.00%
$ 3.26 million $ 129,049
Jan 8, 2 PM $ 0.000158
+0.00%
$ 3.26 million $ 132,476
Jan 8, 1 PM $ 0.000158
-0.06%
$ 3.25 million $ 135,289
Jan 8, 12 PM $ 0.000158
+0.00%
$ 3.26 million $ 134,666
Jan 8, 11 AM $ 0.000158
+0.00%
$ 3.26 million $ 132,432
Jan 8, 10 AM $ 0.000158
+0.19%
$ 3.26 million $ 135,656
Jan 8, 9 AM $ 0.000158
+0.00%
$ 3.25 million $ 137,663
Jan 8, 8 AM $ 0.000158
+0.00%
$ 3.25 million $ 135,595
Jan 8, 7 AM $ 0.000158
+0.00%
$ 3.25 million $ 133,178
Jan 8, 6 AM $ 0.000158
-0.06%
$ 3.25 million $ 131,660
Jan 8, 5 AM $ 0.000158
+0.00%
$ 3.25 million $ 135,590
Jan 8, 4 AM $ 0.000158
+0.00%
$ 3.25 million $ 135,060
Jan 8, 3 AM $ 0.000158
+0.00%
$ 3.25 million $ 134,412
Jan 8, 2 AM $ 0.000158
+0.00%
$ 3.25 million $ 138,819
Jan 8, 1 AM $ 0.000158
+0.00%
$ 3.25 million $ 137,958
Jan 8, 12 AM $ 0.000158
+0.00%
$ 3.25 million $ 134,740
Jan 7, 11 PM $ 0.000158
+0.00%
$ 3.25 million $ 130,652
Jan 7, 10 PM $ 0.000158
+0.00%
$ 3.25 million $ 130,590
Jan 7, 9 PM $ 0.000158
+0.00%
$ 3.25 million $ 131,111
Jan 7, 8 PM $ 0.000158
+0.00%
$ 3.25 million $ 128,686
Jan 7, 7 PM $ 0.000158
+0.00%
$ 3.25 million $ 128,117
Jan 7, 6 PM $ 0.000158
+0.00%
$ 3.25 million $ 127,537