FOFO Historical Data

FOFO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.0000141
-7.24%
$290,460 $38,413
Feb 7, 10 PM $0.0000152
-2.56%
$313,120 $38,329
Feb 7, 9 PM $0.0000149
-4.49%
$306,940 $39,028
Feb 7, 8 PM $0.0000154
+2.67%
$317,240 $38,968
Feb 7, 7 PM $0.000015
+0.67%
$309,000 $38,889
Feb 7, 6 PM $0.0000148
+4.96%
$304,880 $37,684
Feb 7, 5 PM $0.0000141
-4.08%
$290,460 $38,136
Feb 7, 4 PM $0.0000145
+2.84%
$298,700 $37,768
Feb 7, 3 PM $0.000015
+4.90%
$309,000 $37,673
Feb 7, 2 PM $0.000014
-4.76%
$288,400 $37,967
Feb 7, 1 PM $0.0000148
+1.37%
$304,880 $37,641
Feb 7, 12 PM $0.0000147
-2.65%
$302,820 $38,659
Feb 7, 11 AM $0.0000147
-3.92%
$302,820 $38,150
Feb 7, 10 AM $0.0000156
+0.65%
$321,360 $38,327
Feb 7, 9 AM $0.0000152
+1.33%
$313,120 $38,447
Feb 7, 8 AM $0.000015
-4.46%
$309,000 $39,158
Feb 7, 7 AM $0.0000156
+6.12%
$321,360 $39,396
Feb 7, 6 AM $0.0000148
-1.99%
$304,880 $39,665
Feb 7, 5 AM $0.0000149
-5.10%
$306,940 $40,263
Feb 7, 4 AM $0.0000159
+3.25%
$327,540 $40,400
Feb 7, 3 AM $0.0000154
+6.21%
$317,240 $39,708
Feb 7, 2 AM $0.0000143
-8.33%
$294,580 $39,717
Feb 7, 1 AM $0.0000154
+4.05%
$317,240 $39,909
Feb 7, 12 AM $0.0000151
+1.34%
$311,060 $39,059
Feb 6, 11 PM $0.0000146
-0.68%
$300,760 $39,386
Feb 6, 10 PM $0.0000147
-5.77%
$302,820 $38,985
Feb 6, 9 PM $0.000015
-1.96%
$309,000 $38,512
Feb 6, 8 PM $0.0000155
+3.33%
$319,300 $38,971
Feb 6, 7 PM $0.000015
-3.23%
$309,000 $39,299
Feb 6, 6 PM $0.0000152
+0.66%
$313,120 $40,317
Feb 6, 5 PM $0.000015
+1.35%
$309,000 $39,886
Feb 6, 4 PM $0.0000146
-3.95%
$300,760 $39,905
Feb 6, 3 PM $0.000015
+2.04%
$309,000 $39,731
Feb 6, 2 PM $0.0000141
+0.00%
$290,460 $39,805
Feb 6, 1 PM $0.0000141
-2.08%
$290,460 $39,771
Feb 6, 12 PM $0.0000148
-1.33%
$304,880 $38,489
Feb 6, 11 AM $0.0000155
+0.65%
$319,300 $37,863
Feb 6, 10 AM $0.0000154
+0.65%
$317,240 $38,283
Feb 6, 9 AM $0.0000153
-2.55%
$315,180 $38,192
Feb 6, 8 AM $0.0000153
+5.52%
$315,180 $39,134
Feb 6, 7 AM $0.0000145
-2.68%
$298,700 $38,769
Feb 6, 6 AM $0.0000149
+2.76%
$306,940 $38,456
Feb 6, 5 AM $0.0000145
+1.40%
$298,700 $36,997
Feb 6, 4 AM $0.0000143
-7.14%
$294,580 $37,598
Feb 6, 3 AM $0.0000154
+0.65%
$317,240 $37,613
Feb 6, 2 AM $0.0000151
+4.86%
$311,060 $37,954
Feb 6, 1 AM $0.0000144
+0.70%
$296,640 $37,988
Feb 6, 12 AM $0.000014
-4.76%
$288,400 $38,982
Feb 5, 11 PM $0.0000145
+0.00%
$298,700 $38,927
Feb 5, 10 PM $0.0000145
+0.69%
$298,700 $39,199