FOFO Historical Data

FOFO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0000143
+2.14%
$ 294,580 $ 39,128
Feb 5, 8 PM $ 0.0000138
-4.83%
$ 284,280 $ 38,654
Feb 5, 7 PM $ 0.0000143
+0.00%
$ 294,580 $ 38,075
Feb 5, 6 PM $ 0.0000143
-1.38%
$ 294,580 $ 37,745
Feb 5, 5 PM $ 0.0000146
-0.68%
$ 300,760 $ 37,956
Feb 5, 4 PM $ 0.000015
+7.14%
$ 309,000 $ 38,273
Feb 5, 3 PM $ 0.000014
-7.28%
$ 288,400 $ 38,043
Feb 5, 2 PM $ 0.0000151
+6.34%
$ 311,060 $ 37,945
Feb 5, 1 PM $ 0.0000145
+0.69%
$ 298,700 $ 37,728
Feb 5, 12 PM $ 0.0000143
-1.38%
$ 294,580 $ 37,913
Feb 5, 11 AM $ 0.000015
-5.06%
$ 309,000 $ 38,211
Feb 5, 10 AM $ 0.0000153
+0.66%
$ 315,180 $ 37,647
Feb 5, 9 AM $ 0.0000152
+1.33%
$ 313,120 $ 37,581
Feb 5, 8 AM $ 0.0000152
+0.00%
$ 313,120 $ 37,142
Feb 5, 7 AM $ 0.0000152
+6.29%
$ 313,120 $ 37,051
Feb 5, 6 AM $ 0.0000143
-1.38%
$ 294,580 $ 36,981
Feb 5, 5 AM $ 0.0000145
-3.97%
$ 298,700 $ 37,771
Feb 5, 4 AM $ 0.0000151
+3.42%
$ 311,060 $ 37,903
Feb 5, 3 AM $ 0.0000146
-1.35%
$ 300,760 $ 37,901
Feb 5, 2 AM $ 0.0000148
-9.20%
$ 304,880 $ 37,867
Feb 5, 1 AM $ 0.0000161
+3.21%
$ 331,660 $ 38,132
Feb 5, 12 AM $ 0.0000156
-0.64%
$ 321,360 $ 36,855
Feb 4, 11 PM $ 0.0000155
+1.31%
$ 319,300 $ 36,293
Feb 4, 10 PM $ 0.0000154
+2.67%
$ 317,240 $ 35,677
Feb 4, 9 PM $ 0.000015
+4.90%
$ 309,000 $ 35,889
Feb 4, 8 PM $ 0.0000147
-4.55%
$ 302,820 $ 35,836
Feb 4, 7 PM $ 0.0000157
+6.80%
$ 323,420 $ 35,775
Feb 4, 6 PM $ 0.0000149
-5.70%
$ 306,940 $ 36,506
Feb 4, 5 PM $ 0.0000156
+1.30%
$ 321,360 $ 37,168
Feb 4, 4 PM $ 0.000015
-3.85%
$ 309,000 $ 36,990
Feb 4, 3 PM $ 0.0000155
-2.52%
$ 319,300 $ 37,021
Feb 4, 2 PM $ 0.0000155
-3.73%
$ 319,300 $ 36,806
Feb 4, 1 PM $ 0.0000156
+0.65%
$ 321,360 $ 37,028
Feb 4, 12 PM $ 0.0000149
+0.68%
$ 306,940 $ 37,976
Feb 4, 11 AM $ 0.000015
-4.46%
$ 309,000 $ 38,633
Feb 4, 10 AM $ 0.0000156
+2.63%
$ 321,360 $ 39,237
Feb 4, 9 AM $ 0.0000147
-5.16%
$ 302,820 $ 38,479
Feb 4, 8 AM $ 0.0000156
+6.12%
$ 321,360 $ 38,214
Feb 4, 7 AM $ 0.0000147
+1.38%
$ 302,820 $ 38,875
Feb 4, 6 AM $ 0.000015
-2.60%
$ 309,000 $ 38,852
Feb 4, 5 AM $ 0.0000147
+0.00%
$ 302,820 $ 37,662
Feb 4, 4 AM $ 0.0000145
-7.64%
$ 298,700 $ 37,572
Feb 4, 3 AM $ 0.0000154
+1.32%
$ 317,240 $ 38,057
Feb 4, 2 AM $ 0.0000148
+11.28%
$ 304,880 $ 37,094
Feb 4, 1 AM $ 0.0000138
-1.43%
$ 284,280 $ 36,236
Feb 4, 12 AM $ 0.0000139
+0.00%
$ 286,340 $ 36,217
Feb 3, 11 PM $ 0.0000137
+6.20%
$ 282,220 $ 36,476
Feb 3, 10 PM $ 0.0000133
-1.48%
$ 273,980 $ 36,569
Feb 3, 9 PM $ 0.0000133
-5.67%
$ 273,980 $ 36,157
Feb 3, 8 PM $ 0.0000146
+4.29%
$ 300,760 $ 36,442