FOFO Historical Data

FOFO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000158
+0.00%
$ 3.25 million $ 127,537
Jan 7, 5 PM $ 0.000158
-0.44%
$ 3.25 million $ 126,919
Jan 7, 4 PM $ 0.000159
-0.13%
$ 3.27 million $ 126,678
Jan 7, 3 PM $ 0.000159
+0.00%
$ 3.27 million $ 123,385
Jan 7, 2 PM $ 0.000159
+0.00%
$ 3.27 million $ 122,600
Jan 7, 1 PM $ 0.000159
+0.00%
$ 3.27 million $ 121,895
Jan 7, 12 PM $ 0.000159
+0.00%
$ 3.27 million $ 121,651
Jan 7, 11 AM $ 0.000159
+0.00%
$ 3.27 million $ 125,260
Jan 7, 10 AM $ 0.000159
+0.00%
$ 3.27 million $ 125,476
Jan 7, 9 AM $ 0.000159
+0.00%
$ 3.27 million $ 127,338
Jan 7, 8 AM $ 0.000159
+0.00%
$ 3.27 million $ 135,477
Jan 7, 7 AM $ 0.000159
+0.00%
$ 3.27 million $ 143,464
Jan 7, 6 AM $ 0.000159
+0.00%
$ 3.27 million $ 152,077
Jan 7, 5 AM $ 0.000159
+0.00%
$ 3.27 million $ 157,892
Jan 7, 4 AM $ 0.000159
+0.00%
$ 3.27 million $ 169,458
Jan 7, 3 AM $ 0.000159
-0.13%
$ 3.27 million $ 177,100
Jan 7, 2 AM $ 0.000159
+0.00%
$ 3.27 million $ 182,278
Jan 7, 1 AM $ 0.000159
+0.00%
$ 3.28 million $ 182,098
Jan 7, 12 AM $ 0.000159
+0.06%
$ 3.28 million $ 194,540
Jan 6, 11 PM $ 0.000159
-0.06%
$ 3.27 million $ 198,183
Jan 6, 10 PM $ 0.000159
+0.06%
$ 3.28 million $ 202,047
Jan 6, 9 PM $ 0.000159
-0.06%
$ 3.27 million $ 210,706
Jan 6, 8 PM $ 0.000159
+0.00%
$ 3.28 million $ 217,299
Jan 6, 7 PM $ 0.000159
+0.06%
$ 3.28 million $ 222,356
Jan 6, 6 PM $ 0.000159
+0.00%
$ 3.28 million $ 231,761
Jan 6, 5 PM $ 0.000159
+0.06%
$ 3.28 million $ 236,002
Jan 6, 4 PM $ 0.000159
-0.06%
$ 3.27 million $ 244,979
Jan 6, 3 PM $ 0.000159
+0.51%
$ 3.27 million $ 259,779
Jan 6, 2 PM $ 0.000158
-0.13%
$ 3.26 million $ 267,979
Jan 6, 1 PM $ 0.000158
-0.19%
$ 3.26 million $ 276,210
Jan 6, 12 PM $ 0.000159
+0.19%
$ 3.27 million $ 290,019
Jan 6, 11 AM $ 0.000158
+0.06%
$ 3.26 million $ 294,413
Jan 6, 10 AM $ 0.000158
+0.06%
$ 3.26 million $ 299,380
Jan 6, 9 AM $ 0.000158
+0.19%
$ 3.26 million $ 303,659
Jan 6, 8 AM $ 0.000158
-1.19%
$ 3.26 million $ 298,619
Jan 6, 7 AM $ 0.00016
-0.62%
$ 3.3 million $ 291,913
Jan 6, 6 AM $ 0.000161
-0.80%
$ 3.32 million $ 288,293
Jan 6, 5 AM $ 0.000163
-0.18%
$ 3.36 million $ 287,759
Jan 6, 4 AM $ 0.000164
-0.79%
$ 3.37 million $ 284,396
Jan 6, 3 AM $ 0.000165
-1.85%
$ 3.4 million $ 280,835
Jan 6, 2 AM $ 0.000168
-0.65%
$ 3.46 million $ 282,453
Jan 6, 1 AM $ 0.000169
+0.54%
$ 3.48 million $ 293,108
Jan 6, 12 AM $ 0.000168
+0.12%
$ 3.46 million $ 286,018
Jan 5, 11 PM $ 0.000168
-0.30%
$ 3.47 million $ 287,158
Jan 5, 10 PM $ 0.000169
-0.18%
$ 3.48 million $ 288,966
Jan 5, 9 PM $ 0.000169
+0.54%
$ 3.48 million $ 288,304
Jan 5, 8 PM $ 0.000168
+0.48%
$ 3.46 million $ 289,743
Jan 5, 7 PM $ 0.000168
+0.42%
$ 3.45 million $ 291,226
Jan 5, 6 PM $ 0.000167
-0.24%
$ 3.43 million $ 285,577
Jan 5, 5 PM $ 0.000167
+1.15%
$ 3.44 million $ 288,088