FOFO Historical Data

FOFO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.0000143
+2.14%
$294,580 $39,128
Feb 5, 8 PM $0.0000138
-4.83%
$284,280 $38,654
Feb 5, 7 PM $0.0000143
+0.00%
$294,580 $38,075
Feb 5, 6 PM $0.0000143
-1.38%
$294,580 $37,745
Feb 5, 5 PM $0.0000146
-0.68%
$300,760 $37,956
Feb 5, 4 PM $0.000015
+7.14%
$309,000 $38,273
Feb 5, 3 PM $0.000014
-7.28%
$288,400 $38,043
Feb 5, 2 PM $0.0000151
+6.34%
$311,060 $37,945
Feb 5, 1 PM $0.0000145
+0.69%
$298,700 $37,728
Feb 5, 12 PM $0.0000143
-1.38%
$294,580 $37,913
Feb 5, 11 AM $0.000015
-5.06%
$309,000 $38,211
Feb 5, 10 AM $0.0000153
+0.66%
$315,180 $37,647
Feb 5, 9 AM $0.0000152
+1.33%
$313,120 $37,581
Feb 5, 8 AM $0.0000152
+0.00%
$313,120 $37,142
Feb 5, 7 AM $0.0000152
+6.29%
$313,120 $37,051
Feb 5, 6 AM $0.0000143
-1.38%
$294,580 $36,981
Feb 5, 5 AM $0.0000145
-3.97%
$298,700 $37,771
Feb 5, 4 AM $0.0000151
+3.42%
$311,060 $37,903
Feb 5, 3 AM $0.0000146
-1.35%
$300,760 $37,901
Feb 5, 2 AM $0.0000148
-9.20%
$304,880 $37,867
Feb 5, 1 AM $0.0000161
+3.21%
$331,660 $38,132
Feb 5, 12 AM $0.0000156
-0.64%
$321,360 $36,855
Feb 4, 11 PM $0.0000155
+1.31%
$319,300 $36,293
Feb 4, 10 PM $0.0000154
+2.67%
$317,240 $35,677
Feb 4, 9 PM $0.000015
+4.90%
$309,000 $35,889
Feb 4, 8 PM $0.0000147
-4.55%
$302,820 $35,836
Feb 4, 7 PM $0.0000157
+6.80%
$323,420 $35,775
Feb 4, 6 PM $0.0000149
-5.70%
$306,940 $36,506
Feb 4, 5 PM $0.0000156
+1.30%
$321,360 $37,168
Feb 4, 4 PM $0.000015
-3.85%
$309,000 $36,990
Feb 4, 3 PM $0.0000155
-2.52%
$319,300 $37,021
Feb 4, 2 PM $0.0000155
-3.73%
$319,300 $36,806
Feb 4, 1 PM $0.0000156
+0.65%
$321,360 $37,028
Feb 4, 12 PM $0.0000149
+0.68%
$306,940 $37,976
Feb 4, 11 AM $0.000015
-4.46%
$309,000 $38,633
Feb 4, 10 AM $0.0000156
+2.63%
$321,360 $39,237
Feb 4, 9 AM $0.0000147
-5.16%
$302,820 $38,479
Feb 4, 8 AM $0.0000156
+6.12%
$321,360 $38,214
Feb 4, 7 AM $0.0000147
+1.38%
$302,820 $38,875
Feb 4, 6 AM $0.000015
-2.60%
$309,000 $38,852
Feb 4, 5 AM $0.0000147
+0.00%
$302,820 $37,662
Feb 4, 4 AM $0.0000145
-7.64%
$298,700 $37,572
Feb 4, 3 AM $0.0000154
+1.32%
$317,240 $38,057
Feb 4, 2 AM $0.0000148
+11.28%
$304,880 $37,094
Feb 4, 1 AM $0.0000138
-1.43%
$284,280 $36,236
Feb 4, 12 AM $0.0000139
+0.00%
$286,340 $36,217
Feb 3, 11 PM $0.0000137
+6.20%
$282,220 $36,476
Feb 3, 10 PM $0.0000133
-1.48%
$273,980 $36,569
Feb 3, 9 PM $0.0000133
-5.67%
$273,980 $36,157
Feb 3, 8 PM $0.0000146
+4.29%
$300,760 $36,442